NIFTY 50 18,000 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹493.5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹454.1 | ₹493.5 | ₹419.55 | ₹487.25 | 4,98,901 | 4,59,350 |
| 27 Oct 2022 | ₹409.05 | ₹465.85 | ₹385 | ₹400 | 7,21,302 | 5,17,100 |
| 28 Oct 2022 | ₹381 | ₹405 | ₹350.5 | ₹364.7 | 9,67,302 | 5,63,200 |
| 31 Oct 2022 | ₹309.75 | ₹309.75 | ₹240.5 | ₹245 | 35,55,553 | 13,66,450 |
| 1 Nov 2022 | ₹229 | ₹229 | ₹178.35 | ₹181.3 | 41,14,803 | 20,32,000 |
| 2 Nov 2022 | ₹177.65 | ₹222.65 | ₹177.4 | ₹215.05 | 34,69,201 | 20,23,500 |
| 3 Nov 2022 | ₹246.85 | ₹267.4 | ₹201.9 | ₹205 | 51,13,703 | 23,65,650 |
| 4 Nov 2022 | ₹210 | ₹217.5 | ₹155 | ₹155 | 43,69,152 | 28,93,700 |
| 7 Nov 2022 | ₹130 | ₹184.6 | ₹116.6 | ₹118.35 | 51,38,953 | 27,28,250 |
| 9 Nov 2022 | ₹118.5 | ₹142.35 | ₹85 | ₹138 | 46,63,053 | 27,99,650 |
| 10 Nov 2022 | ₹154.7 | ₹192.7 | ₹140 | ₹160.8 | 87,89,952 | 35,80,500 |
| 11 Nov 2022 | ₹65.55 | ₹98 | ₹46.05 | ₹46.05 | 77,02,303 | 34,93,350 |
| 14 Nov 2022 | ₹48 | ₹51.5 | ₹37.6 | ₹48.2 | 48,91,002 | 34,42,700 |
| 15 Nov 2022 | ₹41.8 | ₹51.05 | ₹26.2 | ₹27.55 | 62,91,153 | 34,83,550 |
| 16 Nov 2022 | ₹32 | ₹37.7 | ₹26.1 | ₹28.1 | 74,40,651 | 37,97,900 |
| 17 Nov 2022 | ₹34 | ₹34 | ₹17.7 | ₹30.1 | 1,35,41,453 | 50,14,200 |
| 18 Nov 2022 | ₹23.8 | ₹34.2 | ₹14.1 | ₹15 | 7,06,30,053 | 66,77,000 |
| 21 Nov 2022 | ₹16.2 | ₹32 | ₹16 | ₹20.7 | 8,62,64,453 | 74,63,050 |
| 22 Nov 2022 | ₹22 | ₹22.7 | ₹6.15 | ₹6.6 | 7,27,10,152 | 86,42,200 |
| 23 Nov 2022 | ₹4.5 | ₹5.25 | ₹2.5 | ₹3.1 | 7,76,24,953 | 95,27,500 |
| 24 Nov 2022 | ₹1.4 | ₹2.2 | ₹0.1 | ₹0.15 | 8,06,35,203 | 1,03,88,950 |