NIFTY 50 16,900 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,594.7 and a low of ₹866.6. Final close ₹1,594.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹975.9 | ₹981 | ₹866.6 | ₹878.9 | 22,851 | 34,850 |
| 27 Oct 2022 | ₹997.8 | ₹997.8 | ₹893.75 | ₹960.9 | 25,051 | 41,700 |
| 28 Oct 2022 | ₹1,000 | ₹1,021 | ₹933 | ₹981.9 | 4,001 | 41,150 |
| 31 Oct 2022 | ₹1,100 | ₹1,180 | ₹1,100 | ₹1,180 | 3,051 | 39,450 |
| 1 Nov 2022 | ₹1,250 | ₹1,331 | ₹1,236.7 | ₹1,322 | 3,551 | 37,400 |
| 2 Nov 2022 | ₹1,300.5 | ₹1,311 | ₹1,251 | ₹1,251 | 1,102 | 36,550 |
| 3 Nov 2022 | ₹1,221.2 | ₹1,260 | ₹1,171 | ₹1,240.95 | 2,101 | 36,950 |
| 4 Nov 2022 | ₹1,229.15 | ₹1,317.65 | ₹1,184.75 | ₹1,317.65 | 852 | 36,400 |
| 7 Nov 2022 | ₹1,322.1 | ₹1,350 | ₹1,250 | ₹1,350 | 851 | 35,800 |
| 9 Nov 2022 | ₹1,429.75 | ₹1,429.75 | ₹1,296.1 | ₹1,296.1 | 851 | 35,950 |
| 10 Nov 2022 | ₹1,188 | ₹1,215.95 | ₹1,148 | ₹1,148 | 2,401 | 37,000 |
| 11 Nov 2022 | ₹1,437.7 | ₹1,515 | ₹1,437.7 | ₹1,505.75 | 2,601 | 34,900 |
| 14 Nov 2022 | ₹1,482 | ₹1,497.35 | ₹1,471 | ₹1,471 | 951 | 34,450 |
| 15 Nov 2022 | ₹1,494.95 | ₹1,502 | ₹1,454.6 | ₹1,496 | 701 | 33,900 |
| 16 Nov 2022 | ₹1,536.45 | ₹1,555 | ₹1,536.45 | ₹1,555 | 201 | 33,750 |
| 17 Nov 2022 | ₹1,525 | ₹1,557 | ₹1,451 | ₹1,451 | 1,351 | 33,550 |
| 18 Nov 2022 | ₹1,463 | ₹1,463 | ₹1,388 | ₹1,395 | 651 | 33,100 |
| 21 Nov 2022 | ₹1,360.25 | ₹1,360.25 | ₹1,267.25 | ₹1,289.3 | 2,701 | 30,700 |
| 22 Nov 2022 | ₹1,300 | ₹1,381.7 | ₹1,300 | ₹1,381.7 | 5,601 | 26,250 |
| 23 Nov 2022 | ₹1,399 | ₹1,427 | ₹1,395.5 | ₹1,427 | 3,401 | 24,400 |
| 24 Nov 2022 | ₹1,441 | ₹1,594.7 | ₹1,440 | ₹1,594.7 | 16,251 | 17,400 |