NIFTY 50 17,750 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹359.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹306.45 | ₹359.55 | ₹303.55 | ₹354.2 | 53,101 | 17,400 |
| 27 Oct 2022 | ₹300 | ₹335.35 | ₹273.05 | ₹286 | 1,45,851 | 41,500 |
| 28 Oct 2022 | ₹288.8 | ₹288.8 | ₹244 | ₹249 | 2,77,451 | 65,600 |
| 31 Oct 2022 | ₹188.5 | ₹188.5 | ₹156.05 | ₹158 | 1,04,551 | 66,150 |
| 1 Nov 2022 | ₹165 | ₹165 | ₹114 | ₹117.35 | 1,35,901 | 76,150 |
| 2 Nov 2022 | ₹121.9 | ₹141.65 | ₹120.5 | ₹136.5 | 51,302 | 79,000 |
| 3 Nov 2022 | ₹165 | ₹165 | ₹125 | ₹127 | 1,13,001 | 85,700 |
| 4 Nov 2022 | ₹122.05 | ₹130.65 | ₹93.3 | ₹93.35 | 1,28,552 | 1,09,300 |
| 7 Nov 2022 | ₹75.55 | ₹107.7 | ₹65.4 | ₹66.95 | 2,01,452 | 93,150 |
| 9 Nov 2022 | ₹65 | ₹76.6 | ₹50.5 | ₹76.5 | 1,41,751 | 1,07,550 |
| 10 Nov 2022 | ₹81.45 | ₹105.8 | ₹76.3 | ₹83.95 | 2,39,552 | 1,19,850 |
| 11 Nov 2022 | ₹50 | ₹55 | ₹22.2 | ₹22.2 | 5,86,152 | 1,87,850 |
| 14 Nov 2022 | ₹25.15 | ₹25.4 | ₹17.65 | ₹20.9 | 6,05,001 | 2,08,900 |
| 15 Nov 2022 | ₹18.75 | ₹21.75 | ₹11.75 | ₹11.8 | 6,85,053 | 2,30,500 |
| 16 Nov 2022 | ₹13.2 | ₹15.7 | ₹10.75 | ₹11.5 | 8,27,501 | 2,69,950 |
| 17 Nov 2022 | ₹11.7 | ₹12.3 | ₹6.8 | ₹10.15 | 21,26,552 | 5,30,850 |
| 18 Nov 2022 | ₹8.95 | ₹9.55 | ₹3.8 | ₹4.4 | 1,27,88,053 | 12,77,500 |
| 21 Nov 2022 | ₹3.85 | ₹5.25 | ₹2.95 | ₹3.05 | 1,43,79,652 | 14,31,100 |
| 22 Nov 2022 | ₹2.35 | ₹3.05 | ₹1.9 | ₹2.2 | 88,54,402 | 14,41,650 |
| 23 Nov 2022 | ₹2.15 | ₹2.15 | ₹0.95 | ₹1.7 | 50,10,752 | 7,60,450 |
| 24 Nov 2022 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 34,05,402 | 3,79,650 |