NIFTY 50 19,350 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹7.3 | ₹8.3 | ₹6.6 | ₹6.6 | 851 | 1,550 |
| 27 Oct 2022 | ₹18 | ₹18 | ₹6.75 | ₹11.3 | 27,851 | 15,400 |
| 28 Oct 2022 | ₹10.75 | ₹10.75 | ₹5.75 | ₹5.75 | 20,651 | 20,500 |
| 31 Oct 2022 | ₹8.4 | ₹8.4 | ₹5 | ₹6.85 | 17,001 | 27,250 |
| 1 Nov 2022 | ₹6.9 | ₹10.65 | ₹6.85 | ₹8.95 | 6,652 | 24,900 |
| 2 Nov 2022 | ₹8.3 | ₹8.55 | ₹6.95 | ₹7.1 | 14,751 | 28,200 |
| 3 Nov 2022 | ₹5.95 | ₹6 | ₹4.2 | ₹5.2 | 4,701 | 29,700 |
| 4 Nov 2022 | ₹4.65 | ₹5.9 | ₹4.3 | ₹5.7 | 18,001 | 37,350 |
| 7 Nov 2022 | ₹5.15 | ₹5.25 | ₹4.85 | ₹5.15 | 4,201 | 35,900 |
| 9 Nov 2022 | ₹5.05 | ₹5.4 | ₹4.35 | ₹5.4 | 2,552 | 35,050 |
| 10 Nov 2022 | ₹3.75 | ₹4.5 | ₹3.2 | ₹4.5 | 551 | 35,200 |
| 11 Nov 2022 | ₹4 | ₹4.5 | ₹3.45 | ₹3.55 | 96,801 | 23,800 |
| 14 Nov 2022 | ₹3.75 | ₹3.8 | ₹2.65 | ₹3.1 | 78,351 | 32,200 |
| 15 Nov 2022 | ₹2.9 | ₹4.45 | ₹2.8 | ₹3.3 | 2,89,301 | 90,200 |
| 16 Nov 2022 | ₹3.25 | ₹3.25 | ₹2.25 | ₹2.35 | 5,41,551 | 1,83,750 |
| 17 Nov 2022 | ₹2.45 | ₹2.5 | ₹1.6 | ₹1.6 | 5,24,652 | 85,400 |
| 18 Nov 2022 | ₹1.7 | ₹2 | ₹1.45 | ₹1.7 | 4,49,852 | 1,19,700 |
| 21 Nov 2022 | ₹1.75 | ₹1.9 | ₹1.15 | ₹1.15 | 4,59,651 | 83,400 |
| 22 Nov 2022 | ₹1.35 | ₹1.55 | ₹0.65 | ₹0.8 | 1,75,051 | 61,750 |
| 23 Nov 2022 | ₹0.75 | ₹1 | ₹0.35 | ₹0.35 | 1,15,451 | 42,750 |
| 24 Nov 2022 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 2,40,901 | 36,350 |