NIFTY 50 15,200 PE traded across 20 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹9.65 | ₹9.65 | ₹6.3 | ₹7.8 | 28,802 | 20,950 |
| 27 Oct 2022 | ₹7.8 | ₹7.8 | ₹5.55 | ₹5.55 | 6,651 | 19,450 |
| 28 Oct 2022 | ₹4.7 | ₹7.4 | ₹4.7 | ₹5 | 1,601 | 19,450 |
| 31 Oct 2022 | ₹5 | ₹5 | ₹3.4 | ₹4 | 2,201 | 19,400 |
| 1 Nov 2022 | ₹3.1 | ₹4.9 | ₹3.1 | ₹4.65 | 2,051 | 20,200 |
| 2 Nov 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 101 | 20,250 |
| 4 Nov 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 251 | 20,250 |
| 7 Nov 2022 | ₹2.5 | ₹2.75 | ₹2.5 | ₹2.75 | 2,701 | 17,650 |
| 9 Nov 2022 | ₹2.9 | ₹3 | ₹2.45 | ₹2.45 | 7,201 | 14,800 |
| 10 Nov 2022 | ₹2.55 | ₹2.9 | ₹2.25 | ₹2.45 | 2,301 | 13,000 |
| 11 Nov 2022 | ₹1.15 | ₹2.8 | ₹1.15 | ₹1.95 | 13,151 | 8,650 |
| 14 Nov 2022 | ₹2 | ₹2 | ₹1.2 | ₹1.5 | 501 | 8,650 |
| 15 Nov 2022 | ₹1.8 | ₹1.8 | ₹1.25 | ₹1.25 | 2,601 | 7,550 |
| 16 Nov 2022 | ₹1.3 | ₹1.95 | ₹1.3 | ₹1.95 | 851 | 7,600 |
| 17 Nov 2022 | ₹1.5 | ₹1.6 | ₹0.8 | ₹1.1 | 7,552 | 8,100 |
| 18 Nov 2022 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.6 | 12,551 | 8,650 |
| 21 Nov 2022 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.4 | 1,251 | 8,550 |
| 22 Nov 2022 | ₹0.45 | ₹0.7 | ₹0.35 | ₹0.4 | 10,051 | 10,400 |
| 23 Nov 2022 | ₹0.25 | ₹0.5 | ₹0.25 | ₹0.25 | 3,001 | 9,450 |
| 24 Nov 2022 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 1,301 | 8,650 |