NIFTY 50 18,900 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,220 and a low of ₹413. Final close ₹416.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,143.15 | ₹1,220 | ₹1,105 | ₹1,220 | 2,201 | 1,900 |
| 27 Oct 2022 | ₹1,080 | ₹1,170 | ₹1,080 | ₹1,104.55 | 701 | 2,400 |
| 28 Oct 2022 | ₹1,070 | ₹1,070 | ₹1,065 | ₹1,065 | 101 | 2,400 |
| 31 Oct 2022 | ₹917.4 | ₹917.4 | ₹860.35 | ₹862.65 | 1,801 | 2,800 |
| 1 Nov 2022 | ₹776 | ₹776 | ₹715.8 | ₹715.8 | 1,202 | 3,250 |
| 2 Nov 2022 | ₹755 | ₹797.95 | ₹755 | ₹776 | 1,701 | 3,650 |
| 3 Nov 2022 | ₹803 | ₹825.4 | ₹771.05 | ₹825.4 | 701 | 3,700 |
| 4 Nov 2022 | ₹825 | ₹825 | ₹717 | ₹717 | 651 | 3,550 |
| 7 Nov 2022 | ₹655 | ₹755 | ₹645.75 | ₹652.1 | 1,051 | 3,900 |
| 9 Nov 2022 | ₹594 | ₹717 | ₹594 | ₹713.85 | 1,551 | 4,350 |
| 10 Nov 2022 | ₹777.5 | ₹850 | ₹777.5 | ₹805 | 951 | 4,100 |
| 11 Nov 2022 | ₹581.9 | ₹590.9 | ₹478.05 | ₹478.05 | 16,151 | 9,350 |
| 14 Nov 2022 | ₹504 | ₹543.4 | ₹465 | ₹543.4 | 18,502 | 13,700 |
| 15 Nov 2022 | ₹507.9 | ₹556.15 | ₹425.75 | ₹425.75 | 17,751 | 15,850 |
| 16 Nov 2022 | ₹454.05 | ₹515.95 | ₹421.1 | ₹461.7 | 40,851 | 16,700 |
| 17 Nov 2022 | ₹500.5 | ₹557.7 | ₹438.25 | ₹546.95 | 28,651 | 19,400 |
| 18 Nov 2022 | ₹500.1 | ₹645 | ₹494.35 | ₹562 | 37,051 | 25,650 |
| 21 Nov 2022 | ₹629.65 | ₹735.7 | ₹629.6 | ₹706.95 | 13,002 | 25,150 |
| 22 Nov 2022 | ₹693.45 | ₹693.45 | ₹612.15 | ₹612.95 | 7,701 | 25,100 |
| 23 Nov 2022 | ₹580 | ₹632 | ₹569.65 | ₹632 | 16,601 | 21,250 |
| 24 Nov 2022 | ₹600 | ₹602.05 | ₹413 | ₹416.4 | 41,701 | 17,250 |