NIFTY 50 19,500 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,804 and a low of ₹1,003.1. Final close ₹1,018.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,680 | ₹1,804 | ₹1,680 | ₹1,790 | 55,201 | 1,04,000 |
| 27 Oct 2022 | ₹1,690 | ₹1,773.3 | ₹1,656.1 | ₹1,681.35 | 1,29,451 | 2,16,600 |
| 28 Oct 2022 | ₹1,663.55 | ₹1,708.15 | ₹1,602.3 | ₹1,653.5 | 30,451 | 2,34,850 |
| 31 Oct 2022 | ₹1,525 | ₹1,525 | ₹1,428.45 | ₹1,436.05 | 26,601 | 2,49,650 |
| 1 Nov 2022 | ₹1,345 | ₹1,379.45 | ₹1,267.1 | ₹1,279.05 | 49,051 | 2,45,700 |
| 2 Nov 2022 | ₹1,310 | ₹1,374.95 | ₹1,290 | ₹1,354 | 19,801 | 2,45,700 |
| 3 Nov 2022 | ₹1,449.95 | ₹1,457.7 | ₹1,336.65 | ₹1,369.7 | 21,701 | 2,47,000 |
| 4 Nov 2022 | ₹1,355 | ₹1,415 | ₹1,276.6 | ₹1,276.6 | 14,401 | 2,48,700 |
| 7 Nov 2022 | ₹1,209.4 | ₹1,367.15 | ₹1,209.4 | ₹1,233 | 23,901 | 2,54,350 |
| 9 Nov 2022 | ₹1,167.4 | ₹1,310 | ₹1,167.4 | ₹1,305 | 23,901 | 2,52,450 |
| 10 Nov 2022 | ₹1,340.1 | ₹1,460 | ₹1,340.05 | ₹1,395.2 | 21,902 | 2,51,950 |
| 11 Nov 2022 | ₹1,178.35 | ₹1,178.45 | ₹1,061 | ₹1,061 | 41,502 | 2,48,600 |
| 14 Nov 2022 | ₹1,085.7 | ₹1,135 | ₹1,048 | ₹1,125.3 | 19,301 | 2,46,800 |
| 15 Nov 2022 | ₹1,080.6 | ₹1,158.35 | ₹1,012.85 | ₹1,015.9 | 7,801 | 2,47,000 |
| 16 Nov 2022 | ₹1,054.65 | ₹1,095 | ₹1,003.1 | ₹1,050 | 20,751 | 2,34,650 |
| 17 Nov 2022 | ₹1,080.4 | ₹1,151.1 | ₹1,028.1 | ₹1,144.1 | 15,751 | 2,33,550 |
| 18 Nov 2022 | ₹1,100 | ₹1,240.75 | ₹1,100 | ₹1,155.1 | 20,551 | 2,28,400 |
| 21 Nov 2022 | ₹1,231.3 | ₹1,340.85 | ₹1,231.3 | ₹1,307.05 | 34,501 | 2,09,100 |
| 22 Nov 2022 | ₹1,286.25 | ₹1,327.5 | ₹1,210 | ₹1,210 | 68,801 | 1,65,450 |
| 23 Nov 2022 | ₹1,168.1 | ₹1,231.35 | ₹1,162.85 | ₹1,228.45 | 29,102 | 1,40,250 |
| 24 Nov 2022 | ₹1,197.05 | ₹1,201 | ₹1,014.5 | ₹1,018.1 | 97,753 | 76,200 |