NIFTY 50 17,100 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹132.25 | ₹140 | ₹116.45 | ₹132.5 | 2,48,353 | 3,24,250 |
| 27 Oct 2022 | ₹130 | ₹130 | ₹94.25 | ₹97.15 | 5,22,151 | 4,48,900 |
| 28 Oct 2022 | ₹100.05 | ₹115 | ₹80.5 | ₹81.15 | 6,91,502 | 5,67,650 |
| 31 Oct 2022 | ₹61 | ₹62.45 | ₹44.65 | ₹45.45 | 7,09,201 | 5,78,500 |
| 1 Nov 2022 | ₹35.15 | ₹39.6 | ₹33.45 | ₹34 | 6,55,001 | 5,59,250 |
| 2 Nov 2022 | ₹34.05 | ₹39.8 | ₹34.05 | ₹39.15 | 2,64,952 | 5,86,000 |
| 3 Nov 2022 | ₹42 | ₹43.4 | ₹31.85 | ₹39.25 | 3,95,701 | 6,05,900 |
| 4 Nov 2022 | ₹35 | ₹35 | ₹20 | ₹20 | 9,42,501 | 7,33,350 |
| 7 Nov 2022 | ₹20.05 | ₹23.25 | ₹12 | ₹12 | 12,10,051 | 10,18,950 |
| 9 Nov 2022 | ₹11.85 | ₹15.95 | ₹9.5 | ₹15.95 | 7,33,351 | 10,72,350 |
| 10 Nov 2022 | ₹16.5 | ₹19.05 | ₹13.15 | ₹13.6 | 13,06,101 | 7,44,500 |
| 11 Nov 2022 | ₹8.55 | ₹8.6 | ₹4.85 | ₹5.05 | 12,39,852 | 5,48,200 |
| 14 Nov 2022 | ₹5.75 | ₹5.75 | ₹4.05 | ₹4.75 | 6,16,701 | 6,32,050 |
| 15 Nov 2022 | ₹4.05 | ₹4.4 | ₹3.2 | ₹3.2 | 4,26,152 | 6,14,400 |
| 16 Nov 2022 | ₹4.4 | ₹5.55 | ₹2.8 | ₹3.25 | 5,16,801 | 5,78,800 |
| 17 Nov 2022 | ₹3 | ₹3.25 | ₹1.55 | ₹1.65 | 13,47,403 | 6,60,350 |
| 18 Nov 2022 | ₹1.55 | ₹2 | ₹1.25 | ₹1.45 | 41,98,503 | 9,84,900 |
| 21 Nov 2022 | ₹0.55 | ₹1.45 | ₹0.55 | ₹1.15 | 17,91,551 | 5,64,800 |
| 22 Nov 2022 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.9 | 14,20,853 | 5,87,150 |
| 23 Nov 2022 | ₹1 | ₹1.15 | ₹0.3 | ₹0.35 | 20,82,802 | 5,74,250 |
| 24 Nov 2022 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 11,58,952 | 5,52,700 |