NIFTY 50 16,350 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹40.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹40.7 | ₹40.7 | ₹30.4 | ₹37.3 | 16,601 | 3,150 |
| 27 Oct 2022 | ₹27.3 | ₹32.1 | ₹23.3 | ₹23.3 | 8,601 | 4,400 |
| 28 Oct 2022 | ₹22.75 | ₹22.75 | ₹18.9 | ₹19.1 | 35,951 | 21,500 |
| 31 Oct 2022 | ₹17.95 | ₹18 | ₹10.45 | ₹11.7 | 10,902 | 23,450 |
| 1 Nov 2022 | ₹9.2 | ₹10.45 | ₹9.1 | ₹10.3 | 21,202 | 22,000 |
| 2 Nov 2022 | ₹10.2 | ₹10.55 | ₹8.85 | ₹10.25 | 36,051 | 18,250 |
| 3 Nov 2022 | ₹9.55 | ₹9.9 | ₹7.2 | ₹7.65 | 6,951 | 19,550 |
| 4 Nov 2022 | ₹6.25 | ₹6.45 | ₹4.85 | ₹4.85 | 62,803 | 14,300 |
| 7 Nov 2022 | ₹3.15 | ₹4.85 | ₹2.8 | ₹3 | 3,401 | 14,150 |
| 9 Nov 2022 | ₹2.05 | ₹4.25 | ₹2.05 | ₹3.7 | 1,501 | 14,100 |
| 10 Nov 2022 | ₹3.5 | ₹4.2 | ₹2.2 | ₹3.25 | 7,551 | 7,900 |
| 11 Nov 2022 | ₹2 | ₹2.85 | ₹1.6 | ₹1.8 | 13,302 | 7,850 |
| 14 Nov 2022 | ₹1.9 | ₹1.9 | ₹1.65 | ₹1.65 | 801 | 7,850 |
| 15 Nov 2022 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.15 | 451 | 7,750 |
| 16 Nov 2022 | ₹1.75 | ₹1.75 | ₹1.3 | ₹1.3 | 301 | 7,750 |
| 17 Nov 2022 | ₹1.3 | ₹1.3 | ₹1.3 | ₹1.3 | 151 | 7,750 |
| 18 Nov 2022 | ₹1.25 | ₹1.25 | ₹0.6 | ₹0.6 | 22,952 | 7,750 |
| 21 Nov 2022 | ₹0.55 | ₹1.1 | ₹0.45 | ₹0.45 | 6,851 | 9,250 |
| 22 Nov 2022 | ₹0.5 | ₹0.55 | ₹0.3 | ₹0.3 | 3,601 | 8,850 |
| 23 Nov 2022 | ₹0.3 | ₹1.45 | ₹0.3 | ₹0.3 | 6,851 | 8,050 |
| 24 Nov 2022 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 41,602 | 8,350 |