NIFTY 50 16,100 CE traded across 18 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹2,360 and a low of ₹1,600. Final close ₹2,295.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,699 | ₹1,709.95 | ₹1,600 | ₹1,630 | 3,201 | 5,550 |
| 27 Oct 2022 | ₹1,735.65 | ₹1,735.65 | ₹1,622 | ₹1,687.2 | 4,001 | 6,600 |
| 28 Oct 2022 | ₹1,743.8 | ₹1,754.4 | ₹1,743.8 | ₹1,754.4 | 151 | 6,550 |
| 1 Nov 2022 | ₹2,075.95 | ₹2,095 | ₹2,075.95 | ₹2,095 | 401 | 6,550 |
| 2 Nov 2022 | ₹2,075.85 | ₹2,077.7 | ₹2,075.85 | ₹2,077.7 | 401 | 6,550 |
| 3 Nov 2022 | ₹1,948.8 | ₹1,980.25 | ₹1,948.8 | ₹1,980.25 | 201 | 6,850 |
| 4 Nov 2022 | ₹2,016.8 | ₹2,089 | ₹2,016.8 | ₹2,089 | 251 | 6,850 |
| 7 Nov 2022 | ₹2,158.7 | ₹2,158.7 | ₹2,063.8 | ₹2,128.5 | 351 | 6,650 |
| 10 Nov 2022 | ₹2,011.4 | ₹2,011.4 | ₹1,967.4 | ₹1,978.15 | 601 | 6,650 |
| 11 Nov 2022 | ₹2,248 | ₹2,248 | ₹2,245 | ₹2,245 | 101 | 6,550 |
| 14 Nov 2022 | ₹2,311.45 | ₹2,311.45 | ₹2,256.1 | ₹2,256.1 | 201 | 6,650 |
| 15 Nov 2022 | ₹2,301.25 | ₹2,328.8 | ₹2,290 | ₹2,326.5 | 651 | 6,250 |
| 16 Nov 2022 | ₹2,318 | ₹2,360 | ₹2,318 | ₹2,348 | 551 | 6,150 |
| 17 Nov 2022 | ₹2,301.15 | ₹2,301.15 | ₹2,240.55 | ₹2,240.55 | 201 | 6,100 |
| 18 Nov 2022 | ₹2,232.55 | ₹2,233.1 | ₹2,190 | ₹2,190 | 552 | 6,100 |
| 22 Nov 2022 | ₹2,140 | ₹2,145 | ₹2,130 | ₹2,140 | 951 | 5,250 |
| 23 Nov 2022 | ₹2,210 | ₹2,210.95 | ₹2,198.1 | ₹2,207.6 | 2,551 | 3,150 |
| 24 Nov 2022 | ₹2,205 | ₹2,303.75 | ₹2,205 | ₹2,295.25 | 2,551 | 1,750 |