NIFTY 50 16,200 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹32.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹30.9 | ₹32.5 | ₹22.7 | ₹27 | 3,04,101 | 3,65,000 |
| 27 Oct 2022 | ₹21.8 | ₹23.4 | ₹18.4 | ₹18.4 | 4,97,401 | 3,73,800 |
| 28 Oct 2022 | ₹16 | ₹22.05 | ₹14.45 | ₹14.6 | 4,53,151 | 3,74,050 |
| 31 Oct 2022 | ₹10.05 | ₹11.6 | ₹8.65 | ₹9.15 | 3,21,801 | 3,48,350 |
| 1 Nov 2022 | ₹8 | ₹9.05 | ₹6 | ₹8.3 | 1,42,101 | 3,40,200 |
| 2 Nov 2022 | ₹8.35 | ₹8.7 | ₹7.7 | ₹8.4 | 58,902 | 3,30,650 |
| 3 Nov 2022 | ₹9.05 | ₹9.05 | ₹6.1 | ₹6.45 | 95,251 | 3,24,100 |
| 4 Nov 2022 | ₹6.55 | ₹6.55 | ₹4 | ₹4.4 | 83,201 | 3,02,350 |
| 7 Nov 2022 | ₹2.85 | ₹5.5 | ₹2.85 | ₹3 | 54,601 | 2,84,600 |
| 9 Nov 2022 | ₹2.65 | ₹3.25 | ₹2.2 | ₹3.15 | 72,602 | 2,54,900 |
| 10 Nov 2022 | ₹3.2 | ₹4.15 | ₹2.6 | ₹2.7 | 75,252 | 2,30,400 |
| 11 Nov 2022 | ₹1.5 | ₹3.9 | ₹1.5 | ₹2.25 | 55,552 | 2,23,200 |
| 14 Nov 2022 | ₹1.9 | ₹2.45 | ₹1.4 | ₹1.85 | 12,351 | 2,19,850 |
| 15 Nov 2022 | ₹1.5 | ₹1.9 | ₹1.15 | ₹1.25 | 35,751 | 2,19,600 |
| 16 Nov 2022 | ₹1.8 | ₹2.25 | ₹1.1 | ₹1.2 | 22,552 | 2,17,700 |
| 17 Nov 2022 | ₹1.3 | ₹1.65 | ₹1 | ₹1.05 | 1,14,802 | 1,72,500 |
| 18 Nov 2022 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.7 | 1,17,001 | 1,42,150 |
| 21 Nov 2022 | ₹0.75 | ₹1.15 | ₹0.35 | ₹0.4 | 29,651 | 1,40,150 |
| 22 Nov 2022 | ₹0.35 | ₹0.65 | ₹0.3 | ₹0.35 | 45,301 | 1,40,600 |
| 23 Nov 2022 | ₹0.3 | ₹0.55 | ₹0.25 | ₹0.25 | 72,951 | 1,25,200 |
| 24 Nov 2022 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 50,751 | 1,17,550 |