NIFTY 50 16,500 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹54 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹50.5 | ₹54 | ₹41 | ₹47 | 11,70,301 | 16,56,450 |
| 27 Oct 2022 | ₹37.05 | ₹41.3 | ₹32.1 | ₹32.1 | 15,12,601 | 20,16,050 |
| 28 Oct 2022 | ₹32 | ₹40.95 | ₹26 | ₹26 | 20,26,001 | 20,61,700 |
| 31 Oct 2022 | ₹22 | ₹24.5 | ₹14.7 | ₹14.75 | 16,77,051 | 20,04,900 |
| 1 Nov 2022 | ₹13.95 | ₹13.95 | ₹11.8 | ₹12.85 | 14,89,852 | 16,01,300 |
| 2 Nov 2022 | ₹13 | ₹14.1 | ₹12.1 | ₹13.6 | 8,30,151 | 16,45,200 |
| 3 Nov 2022 | ₹15 | ₹16.05 | ₹9.85 | ₹10.2 | 8,91,351 | 17,43,900 |
| 4 Nov 2022 | ₹11 | ₹11 | ₹6.15 | ₹6.15 | 8,59,752 | 15,47,450 |
| 7 Nov 2022 | ₹5.5 | ₹6.45 | ₹3.65 | ₹3.8 | 9,66,551 | 13,06,250 |
| 9 Nov 2022 | ₹3.15 | ₹4.7 | ₹3.1 | ₹4.7 | 6,41,651 | 12,47,050 |
| 10 Nov 2022 | ₹4.6 | ₹5.4 | ₹3.85 | ₹3.85 | 6,89,752 | 12,88,950 |
| 11 Nov 2022 | ₹8.75 | ₹8.75 | ₹2.5 | ₹3 | 7,82,502 | 11,36,800 |
| 14 Nov 2022 | ₹3.45 | ₹4 | ₹2.25 | ₹2.25 | 3,52,752 | 11,08,600 |
| 15 Nov 2022 | ₹2.45 | ₹2.55 | ₹1.85 | ₹2.15 | 4,12,051 | 12,50,900 |
| 16 Nov 2022 | ₹2 | ₹2.75 | ₹1.55 | ₹2.15 | 8,57,301 | 14,75,700 |
| 17 Nov 2022 | ₹1.65 | ₹2.1 | ₹1.3 | ₹1.4 | 14,75,301 | 18,58,100 |
| 18 Nov 2022 | ₹1.25 | ₹1.3 | ₹0.9 | ₹1.15 | 15,58,901 | 17,84,700 |
| 21 Nov 2022 | ₹1.05 | ₹1.4 | ₹0.5 | ₹0.65 | 9,31,151 | 16,44,050 |
| 22 Nov 2022 | ₹0.65 | ₹0.85 | ₹0.5 | ₹0.55 | 8,62,951 | 15,95,600 |
| 23 Nov 2022 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.4 | 10,74,551 | 14,41,900 |
| 24 Nov 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 19,57,902 | 10,07,900 |