NIFTY 50 17,600 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹292 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹249.05 | ₹292 | ₹245.45 | ₹287.5 | 4,04,402 | 3,62,900 |
| 27 Oct 2022 | ₹250 | ₹269.3 | ₹199 | ₹226.9 | 12,00,703 | 3,49,400 |
| 28 Oct 2022 | ₹224.65 | ₹227.85 | ₹192.6 | ₹193.5 | 10,45,203 | 4,24,300 |
| 31 Oct 2022 | ₹152.45 | ₹152.45 | ₹117.6 | ₹118.75 | 10,11,803 | 5,40,900 |
| 1 Nov 2022 | ₹115 | ₹115 | ₹87 | ₹89 | 8,99,551 | 5,93,100 |
| 2 Nov 2022 | ₹88.2 | ₹106.55 | ₹87.25 | ₹104 | 4,12,601 | 6,13,500 |
| 3 Nov 2022 | ₹110 | ₹120 | ₹92.25 | ₹94.85 | 10,53,803 | 8,35,400 |
| 4 Nov 2022 | ₹90.5 | ₹96.05 | ₹62 | ₹68.85 | 11,80,051 | 8,25,600 |
| 7 Nov 2022 | ₹51.25 | ₹76.55 | ₹44.95 | ₹44.95 | 15,05,301 | 9,46,700 |
| 9 Nov 2022 | ₹31 | ₹53.1 | ₹31 | ₹53 | 12,79,251 | 10,39,050 |
| 10 Nov 2022 | ₹60.95 | ₹70.75 | ₹52.1 | ₹55.65 | 16,12,003 | 10,77,950 |
| 11 Nov 2022 | ₹30 | ₹30 | ₹15.25 | ₹15.25 | 28,42,101 | 9,97,050 |
| 14 Nov 2022 | ₹13.4 | ₹17.15 | ₹11.65 | ₹12.75 | 13,88,753 | 10,33,000 |
| 15 Nov 2022 | ₹11.05 | ₹13.55 | ₹7.85 | ₹8.1 | 18,06,552 | 10,50,100 |
| 16 Nov 2022 | ₹9.1 | ₹9.65 | ₹6.65 | ₹6.65 | 24,92,003 | 12,57,050 |
| 17 Nov 2022 | ₹7.8 | ₹7.95 | ₹4.55 | ₹6 | 51,06,301 | 16,48,950 |
| 18 Nov 2022 | ₹5 | ₹5.25 | ₹2.55 | ₹2.6 | 1,33,72,153 | 20,70,650 |
| 21 Nov 2022 | ₹2.2 | ₹2.85 | ₹1.25 | ₹2.7 | 1,07,65,453 | 21,21,200 |
| 22 Nov 2022 | ₹1.35 | ₹2.15 | ₹1.35 | ₹1.95 | 83,40,302 | 22,27,150 |
| 23 Nov 2022 | ₹1.6 | ₹1.6 | ₹0.75 | ₹0.95 | 88,81,953 | 19,82,750 |
| 24 Nov 2022 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 72,87,151 | 16,40,400 |