NIFTY 50 17,050 CE traded across 18 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,448.45 and a low of ₹780. Final close ₹1,448.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹835 | ₹842.15 | ₹780 | ₹780 | 251 | 4,250 |
| 27 Oct 2022 | ₹849.45 | ₹849.65 | ₹810.65 | ₹825.85 | 301 | 4,150 |
| 28 Oct 2022 | ₹889.1 | ₹889.1 | ₹820 | ₹820 | 251 | 4,200 |
| 31 Oct 2022 | ₹950 | ₹1,033.6 | ₹950 | ₹1,033.6 | 451 | 4,400 |
| 1 Nov 2022 | ₹1,182 | ₹1,182 | ₹1,182 | ₹1,182 | 51 | 4,350 |
| 3 Nov 2022 | ₹1,131.8 | ₹1,131.8 | ₹1,040 | ₹1,040 | 201 | 4,300 |
| 4 Nov 2022 | ₹1,069.2 | ₹1,104.45 | ₹1,046.5 | ₹1,104.45 | 351 | 4,450 |
| 7 Nov 2022 | ₹1,218.25 | ₹1,218.25 | ₹1,213.4 | ₹1,213.4 | 152 | 4,400 |
| 9 Nov 2022 | ₹1,187.7 | ₹1,187.7 | ₹1,165 | ₹1,165 | 401 | 4,200 |
| 11 Nov 2022 | ₹1,311.6 | ₹1,370 | ₹1,311.6 | ₹1,370 | 101 | 4,200 |
| 14 Nov 2022 | ₹1,351 | ₹1,351 | ₹1,351 | ₹1,351 | 51 | 4,200 |
| 15 Nov 2022 | ₹1,350.35 | ₹1,350.35 | ₹1,340 | ₹1,340 | 551 | 4,150 |
| 16 Nov 2022 | ₹1,412 | ₹1,412 | ₹1,402 | ₹1,402 | 101 | 4,200 |
| 17 Nov 2022 | ₹1,404.5 | ₹1,404.5 | ₹1,394 | ₹1,394 | 251 | 4,200 |
| 18 Nov 2022 | ₹1,334 | ₹1,334 | ₹1,235 | ₹1,235 | 201 | 4,150 |
| 21 Nov 2022 | ₹1,176.3 | ₹1,176.3 | ₹1,130 | ₹1,130 | 101 | 4,100 |
| 23 Nov 2022 | ₹1,251.1 | ₹1,251.1 | ₹1,251.1 | ₹1,251.1 | 51 | 4,050 |
| 24 Nov 2022 | ₹1,310 | ₹1,448.45 | ₹1,310 | ₹1,448.45 | 2,701 | 2,000 |