NIFTY 50 17,700 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹336.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹250.05 | ₹336.65 | ₹250.05 | ₹332.95 | 10,03,352 | 3,57,450 |
| 27 Oct 2022 | ₹250.15 | ₹312.25 | ₹250.15 | ₹265 | 20,97,052 | 7,83,100 |
| 28 Oct 2022 | ₹216.5 | ₹266 | ₹216 | ₹229 | 20,55,502 | 8,91,450 |
| 31 Oct 2022 | ₹180 | ₹180 | ₹142.35 | ₹142.35 | 12,56,401 | 9,86,350 |
| 1 Nov 2022 | ₹120.05 | ₹129.55 | ₹104.85 | ₹105.9 | 14,67,002 | 10,88,200 |
| 2 Nov 2022 | ₹93 | ₹129.9 | ₹93 | ₹125 | 8,90,801 | 11,78,550 |
| 3 Nov 2022 | ₹147.4 | ₹147.4 | ₹113.05 | ₹115.05 | 8,63,551 | 12,19,050 |
| 4 Nov 2022 | ₹109.05 | ₹119.25 | ₹82 | ₹82 | 15,46,601 | 14,72,650 |
| 7 Nov 2022 | ₹69.65 | ₹96.65 | ₹58 | ₹58 | 16,99,401 | 15,28,500 |
| 9 Nov 2022 | ₹44.1 | ₹68.75 | ₹44.1 | ₹68.6 | 13,89,303 | 15,91,900 |
| 10 Nov 2022 | ₹78.1 | ₹92.7 | ₹68.8 | ₹75.7 | 17,91,752 | 16,58,050 |
| 11 Nov 2022 | ₹35.55 | ₹35.55 | ₹20 | ₹20.5 | 30,22,602 | 16,47,200 |
| 14 Nov 2022 | ₹19.85 | ₹22.4 | ₹15.4 | ₹18.15 | 22,39,001 | 17,25,350 |
| 15 Nov 2022 | ₹13.95 | ₹18.8 | ₹10.15 | ₹10.5 | 26,29,351 | 17,90,250 |
| 16 Nov 2022 | ₹11.45 | ₹13.5 | ₹9.3 | ₹9.8 | 31,58,803 | 18,99,400 |
| 17 Nov 2022 | ₹11.85 | ₹11.85 | ₹5.85 | ₹9.15 | 59,66,603 | 23,35,100 |
| 18 Nov 2022 | ₹6.35 | ₹7.65 | ₹3.15 | ₹3.2 | 2,05,24,853 | 28,39,450 |
| 21 Nov 2022 | ₹3.2 | ₹4.15 | ₹2.45 | ₹2.45 | 1,66,60,953 | 33,45,700 |
| 22 Nov 2022 | ₹2.85 | ₹3.2 | ₹1.65 | ₹2.2 | 1,37,78,903 | 34,97,250 |
| 23 Nov 2022 | ₹1.8 | ₹1.8 | ₹0.95 | ₹1.45 | 1,50,18,703 | 28,74,900 |
| 24 Nov 2022 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 1,05,07,552 | 32,18,650 |