NIFTY 50 15,850 PE traded across 14 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹20.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹20.5 | ₹20.5 | ₹20.5 | ₹20.5 | 251 | 2,550 |
| 28 Oct 2022 | ₹9.1 | ₹11.05 | ₹9 | ₹9.65 | 53,302 | 2,700 |
| 31 Oct 2022 | ₹9.5 | ₹9.5 | ₹8.4 | ₹8.4 | 901 | 1,900 |
| 1 Nov 2022 | ₹8.25 | ₹8.3 | ₹6.45 | ₹6.45 | 302 | 1,800 |
| 3 Nov 2022 | ₹6.2 | ₹6.2 | ₹5 | ₹5 | 1,101 | 2,050 |
| 4 Nov 2022 | ₹5.95 | ₹6 | ₹3.6 | ₹3.9 | 1,452 | 2,900 |
| 7 Nov 2022 | ₹2.4 | ₹3.5 | ₹2.4 | ₹2.7 | 2,401 | 4,550 |
| 10 Nov 2022 | ₹2.2 | ₹2.6 | ₹2 | ₹2 | 5,751 | 1,550 |
| 16 Nov 2022 | ₹1.45 | ₹1.45 | ₹1.4 | ₹1.4 | 251 | 1,650 |
| 18 Nov 2022 | ₹1.1 | ₹1.3 | ₹0.7 | ₹0.85 | 2,952 | 2,550 |
| 21 Nov 2022 | ₹0.95 | ₹0.95 | ₹0.95 | ₹0.95 | 101 | 2,300 |
| 22 Nov 2022 | ₹0.95 | ₹1.15 | ₹0.3 | ₹0.35 | 5,551 | 4,150 |
| 23 Nov 2022 | ₹0.35 | ₹0.35 | ₹0.15 | ₹0.15 | 151 | 3,750 |
| 24 Nov 2022 | ₹0.35 | ₹0.45 | ₹0.1 | ₹0.1 | 5,901 | 3,200 |