NIFTY 50 15,000 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹3,492.35 and a low of ₹2,399.95. Final close ₹3,490.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹2,747.05 | ₹2,780.55 | ₹2,652.8 | ₹2,670.85 | 81,051 | 1,84,250 |
| 27 Oct 2022 | ₹2,805.05 | ₹2,805.05 | ₹2,681.75 | ₹2,774.4 | 3,02,701 | 4,61,850 |
| 28 Oct 2022 | ₹2,399.95 | ₹2,850 | ₹2,399.95 | ₹2,804.9 | 17,251 | 4,65,500 |
| 31 Oct 2022 | ₹2,900 | ₹3,035 | ₹2,899.95 | ₹3,028.75 | 9,602 | 4,64,600 |
| 1 Nov 2022 | ₹3,100 | ₹3,195.65 | ₹3,095 | ₹3,195.65 | 15,601 | 4,53,400 |
| 2 Nov 2022 | ₹3,162 | ₹3,173 | ₹3,102.95 | ₹3,116.1 | 7,051 | 4,51,950 |
| 3 Nov 2022 | ₹3,083.2 | ₹3,108.55 | ₹3,058.95 | ₹3,090.05 | 4,801 | 4,54,200 |
| 4 Nov 2022 | ₹3,075 | ₹3,200 | ₹3,060 | ₹3,200 | 7,151 | 4,51,000 |
| 7 Nov 2022 | ₹3,266.85 | ₹3,269.6 | ₹3,127.65 | ₹3,240.1 | 12,351 | 4,41,350 |
| 9 Nov 2022 | ₹3,300 | ₹3,318.85 | ₹3,168.3 | ₹3,177.95 | 7,601 | 4,37,900 |
| 10 Nov 2022 | ₹3,125.35 | ₹3,125.4 | ₹3,032.15 | ₹3,077.25 | 5,752 | 4,35,150 |
| 11 Nov 2022 | ₹3,200 | ₹3,417.85 | ₹3,200 | ₹3,417.85 | 6,602 | 4,32,450 |
| 14 Nov 2022 | ₹3,399.95 | ₹3,430.55 | ₹3,355 | ₹3,355 | 5,302 | 4,33,400 |
| 15 Nov 2022 | ₹3,400 | ₹3,474 | ₹3,340 | ₹3,474 | 8,901 | 4,28,350 |
| 16 Nov 2022 | ₹3,415 | ₹3,475.25 | ₹3,402 | ₹3,438.15 | 16,751 | 4,11,900 |
| 17 Nov 2022 | ₹3,420.15 | ₹3,461.7 | ₹3,353.7 | ₹3,353.7 | 44,702 | 3,72,700 |
| 18 Nov 2022 | ₹3,373.15 | ₹3,380 | ₹3,269 | ₹3,341.4 | 8,701 | 3,63,750 |
| 21 Nov 2022 | ₹3,272.7 | ₹3,272.7 | ₹3,160.1 | ₹3,184.5 | 40,701 | 3,24,800 |
| 22 Nov 2022 | ₹3,195.35 | ₹3,284.2 | ₹3,176.3 | ₹3,283.75 | 40,051 | 2,85,700 |
| 23 Nov 2022 | ₹3,324.15 | ₹3,333 | ₹3,270 | ₹3,271.5 | 53,351 | 2,40,150 |
| 24 Nov 2022 | ₹3,307.35 | ₹3,492.35 | ₹3,301.65 | ₹3,490 | 2,23,651 | 1,38,800 |