NIFTY 50 18,650 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹980.95 and a low of ₹162.6. Final close ₹166.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹980.95 | ₹980.95 | ₹980.95 | ₹980.95 | 51 | 0 |
| 27 Oct 2022 | ₹892.65 | ₹892.65 | ₹892.65 | ₹892.65 | 51 | 50 |
| 28 Oct 2022 | ₹814.05 | ₹814.05 | ₹814.05 | ₹814.05 | 51 | 100 |
| 31 Oct 2022 | ₹687.25 | ₹687.25 | ₹634 | ₹634 | 301 | 400 |
| 1 Nov 2022 | ₹533.85 | ₹553.15 | ₹512.1 | ₹512.1 | 2,651 | 1,750 |
| 2 Nov 2022 | ₹529.75 | ₹594 | ₹529.7 | ₹579.25 | 3,552 | 4,300 |
| 3 Nov 2022 | ₹599.75 | ₹613.7 | ₹576.15 | ₹580.65 | 301 | 4,350 |
| 4 Nov 2022 | ₹597.55 | ₹616.8 | ₹509.6 | ₹509.6 | 401 | 4,450 |
| 7 Nov 2022 | ₹454.5 | ₹531 | ₹432.05 | ₹451.9 | 1,201 | 4,800 |
| 9 Nov 2022 | ₹455 | ₹493.4 | ₹413 | ₹489.9 | 22,001 | 22,450 |
| 10 Nov 2022 | ₹560 | ₹638.4 | ₹541.05 | ₹565.25 | 6,451 | 23,500 |
| 11 Nov 2022 | ₹332 | ₹344.85 | ₹284.1 | ₹284.1 | 49,551 | 51,100 |
| 14 Nov 2022 | ₹292.05 | ₹326.75 | ₹268 | ₹326.75 | 42,051 | 56,650 |
| 15 Nov 2022 | ₹286.55 | ₹340 | ₹228.75 | ₹232.6 | 1,16,202 | 66,100 |
| 16 Nov 2022 | ₹245.7 | ₹297.75 | ₹226.1 | ₹253.35 | 2,48,951 | 1,32,100 |
| 17 Nov 2022 | ₹279.35 | ₹323.65 | ₹224.55 | ₹315.1 | 6,14,651 | 1,30,700 |
| 18 Nov 2022 | ₹268.35 | ₹400.1 | ₹260.35 | ₹313.75 | 4,06,001 | 89,900 |
| 21 Nov 2022 | ₹380.75 | ₹491.8 | ₹380.75 | ₹456 | 47,701 | 86,150 |
| 22 Nov 2022 | ₹462.85 | ₹478.65 | ₹358 | ₹360.2 | 45,751 | 73,250 |
| 23 Nov 2022 | ₹337.65 | ₹385.5 | ₹310.9 | ₹384.05 | 93,301 | 68,350 |
| 24 Nov 2022 | ₹345.25 | ₹353.1 | ₹162.6 | ₹166.05 | 5,46,653 | 1,15,350 |