NIFTY 50 15,750 PE traded across 18 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹15.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹15 | ₹15.35 | ₹11.3 | ₹14.25 | 9,551 | 9,300 |
| 27 Oct 2022 | ₹9.5 | ₹11.65 | ₹9.1 | ₹9.6 | 35,401 | 10,100 |
| 28 Oct 2022 | ₹7.15 | ₹9.8 | ₹7.15 | ₹8.3 | 67,551 | 10,250 |
| 31 Oct 2022 | ₹6 | ₹6.75 | ₹5.25 | ₹6.4 | 16,351 | 7,250 |
| 1 Nov 2022 | ₹6 | ₹9.55 | ₹4.85 | ₹6.2 | 1,951 | 4,250 |
| 2 Nov 2022 | ₹5 | ₹6.95 | ₹5 | ₹6.95 | 801 | 3,700 |
| 3 Nov 2022 | ₹6.95 | ₹6.95 | ₹4.8 | ₹4.8 | 1,151 | 3,650 |
| 4 Nov 2022 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 51 | 3,700 |
| 7 Nov 2022 | ₹1.8 | ₹3.65 | ₹1.8 | ₹3.65 | 4,151 | 3,950 |
| 10 Nov 2022 | ₹1.7 | ₹2.65 | ₹1.7 | ₹2.1 | 1,851 | 3,450 |
| 14 Nov 2022 | ₹2.75 | ₹2.75 | ₹1.5 | ₹1.5 | 201 | 3,150 |
| 16 Nov 2022 | ₹0.9 | ₹1.25 | ₹0.9 | ₹1.25 | 201 | 3,050 |
| 17 Nov 2022 | ₹1.25 | ₹1.7 | ₹1.25 | ₹1.7 | 201 | 3,050 |
| 18 Nov 2022 | ₹1.25 | ₹1.25 | ₹0.6 | ₹0.8 | 2,651 | 4,200 |
| 21 Nov 2022 | ₹0.7 | ₹0.8 | ₹0.35 | ₹0.35 | 3,001 | 3,450 |
| 22 Nov 2022 | ₹0.4 | ₹0.8 | ₹0.25 | ₹0.5 | 1,901 | 3,350 |
| 23 Nov 2022 | ₹0.55 | ₹0.55 | ₹0.1 | ₹0.1 | 1,151 | 3,000 |
| 24 Nov 2022 | ₹0.1 | ₹0.45 | ₹0.05 | ₹0.1 | 13,151 | 5,150 |