NIFTY 50 15,950 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹25.5 | ₹25.5 | ₹15.3 | ₹19.35 | 22,751 | 9,500 |
| 27 Oct 2022 | ₹15.95 | ₹15.95 | ₹13.2 | ₹13.35 | 94,151 | 34,950 |
| 28 Oct 2022 | ₹12.5 | ₹12.75 | ₹9.95 | ₹11.15 | 58,751 | 47,650 |
| 31 Oct 2022 | ₹11 | ₹12 | ₹6.5 | ₹7.7 | 30,351 | 50,450 |
| 1 Nov 2022 | ₹7.75 | ₹7.9 | ₹6.35 | ₹7.85 | 5,002 | 48,950 |
| 2 Nov 2022 | ₹7.25 | ₹7.55 | ₹6.7 | ₹6.85 | 4,551 | 51,550 |
| 3 Nov 2022 | ₹7.1 | ₹7.1 | ₹5.4 | ₹5.55 | 11,901 | 55,650 |
| 4 Nov 2022 | ₹4.5 | ₹4.6 | ₹3.5 | ₹3.8 | 9,052 | 55,050 |
| 7 Nov 2022 | ₹2.6 | ₹3.95 | ₹2.5 | ₹2.7 | 4,702 | 56,200 |
| 9 Nov 2022 | ₹2.1 | ₹2.9 | ₹2.1 | ₹2.65 | 4,801 | 55,250 |
| 10 Nov 2022 | ₹3.75 | ₹3.8 | ₹2.15 | ₹2.15 | 6,402 | 55,050 |
| 11 Nov 2022 | ₹1.35 | ₹2.05 | ₹1.3 | ₹1.6 | 2,801 | 54,700 |
| 14 Nov 2022 | ₹2 | ₹2.9 | ₹1.4 | ₹1.45 | 5,201 | 54,050 |
| 15 Nov 2022 | ₹1.05 | ₹1.25 | ₹1.05 | ₹1.2 | 251 | 53,950 |
| 16 Nov 2022 | ₹1.8 | ₹1.8 | ₹1 | ₹1.5 | 3,301 | 53,850 |
| 17 Nov 2022 | ₹2 | ₹2 | ₹1.9 | ₹1.9 | 301 | 53,900 |
| 18 Nov 2022 | ₹1.4 | ₹1.4 | ₹0.5 | ₹0.75 | 5,851 | 52,900 |
| 21 Nov 2022 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.35 | 11,252 | 52,850 |
| 22 Nov 2022 | ₹0.35 | ₹0.5 | ₹0.25 | ₹0.4 | 3,551 | 52,850 |
| 23 Nov 2022 | ₹0.3 | ₹0.35 | ₹0.1 | ₹0.3 | 3,701 | 53,000 |
| 24 Nov 2022 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 25,651 | 52,800 |