NIFTY 50 16,550 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹57.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹54.45 | ₹57.05 | ₹44.7 | ₹53.5 | 13,001 | 11,900 |
| 27 Oct 2022 | ₹41.85 | ₹44.35 | ₹34 | ₹34 | 33,052 | 27,100 |
| 28 Oct 2022 | ₹36.05 | ₹36.05 | ₹27.9 | ₹28.45 | 30,802 | 38,650 |
| 31 Oct 2022 | ₹23.85 | ₹23.85 | ₹15.5 | ₹15.5 | 30,703 | 33,950 |
| 1 Nov 2022 | ₹13.2 | ₹14.5 | ₹12.55 | ₹13.1 | 24,801 | 27,300 |
| 2 Nov 2022 | ₹14.5 | ₹14.5 | ₹12.6 | ₹12.7 | 701 | 26,800 |
| 3 Nov 2022 | ₹14.2 | ₹14.2 | ₹10.15 | ₹10.4 | 39,601 | 17,000 |
| 4 Nov 2022 | ₹9.55 | ₹9.55 | ₹6.45 | ₹6.45 | 35,402 | 19,800 |
| 7 Nov 2022 | ₹5.1 | ₹6.55 | ₹4.1 | ₹4.1 | 33,501 | 20,250 |
| 9 Nov 2022 | ₹4.25 | ₹4.75 | ₹3.25 | ₹4.75 | 11,451 | 14,750 |
| 10 Nov 2022 | ₹6 | ₹6 | ₹3.7 | ₹3.7 | 49,401 | 8,100 |
| 11 Nov 2022 | ₹2.55 | ₹2.95 | ₹2.1 | ₹2.6 | 22,501 | 7,250 |
| 14 Nov 2022 | ₹2.65 | ₹3.2 | ₹2.1 | ₹2.4 | 8,401 | 8,150 |
| 15 Nov 2022 | ₹3.65 | ₹3.65 | ₹1.55 | ₹1.65 | 1,552 | 7,750 |
| 16 Nov 2022 | ₹1.9 | ₹2.8 | ₹1.2 | ₹1.85 | 6,052 | 8,250 |
| 17 Nov 2022 | ₹1.9 | ₹2.7 | ₹1.15 | ₹1.6 | 17,502 | 12,350 |
| 18 Nov 2022 | ₹1.45 | ₹1.5 | ₹0.75 | ₹0.75 | 7,502 | 12,300 |
| 21 Nov 2022 | ₹1.05 | ₹1.35 | ₹0.45 | ₹0.45 | 8,551 | 10,800 |
| 22 Nov 2022 | ₹0.55 | ₹0.75 | ₹0.4 | ₹0.7 | 3,351 | 9,250 |
| 23 Nov 2022 | ₹0.45 | ₹1.25 | ₹0.2 | ₹0.2 | 11,401 | 7,950 |
| 24 Nov 2022 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 21,751 | 4,950 |