NIFTY 50 19,600 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹10.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹5 | ₹7.35 | ₹5 | ₹7.35 | 9,551 | 5,150 |
| 27 Oct 2022 | ₹9.75 | ₹10.75 | ₹6.85 | ₹9.05 | 47,803 | 6,550 |
| 28 Oct 2022 | ₹9.3 | ₹9.3 | ₹4.95 | ₹5.25 | 80,251 | 17,550 |
| 31 Oct 2022 | ₹5.55 | ₹5.9 | ₹4.95 | ₹5 | 62,053 | 19,900 |
| 1 Nov 2022 | ₹4.5 | ₹6.05 | ₹4.5 | ₹5.95 | 36,351 | 18,750 |
| 2 Nov 2022 | ₹7.25 | ₹7.25 | ₹5.05 | ₹5.3 | 84,901 | 49,500 |
| 3 Nov 2022 | ₹5.05 | ₹6.4 | ₹3.7 | ₹4.4 | 98,151 | 33,050 |
| 4 Nov 2022 | ₹5.25 | ₹5.25 | ₹3.6 | ₹4.65 | 42,403 | 29,450 |
| 7 Nov 2022 | ₹4.85 | ₹6.05 | ₹3.95 | ₹3.95 | 38,102 | 28,550 |
| 9 Nov 2022 | ₹4.25 | ₹4.35 | ₹3.55 | ₹3.7 | 48,301 | 30,400 |
| 10 Nov 2022 | ₹3.55 | ₹3.75 | ₹2.9 | ₹3.1 | 24,401 | 26,300 |
| 11 Nov 2022 | ₹2.35 | ₹4.65 | ₹2.35 | ₹2.95 | 93,051 | 65,750 |
| 14 Nov 2022 | ₹3.8 | ₹3.8 | ₹2.35 | ₹2.5 | 1,71,151 | 61,400 |
| 15 Nov 2022 | ₹2.7 | ₹3.3 | ₹1.7 | ₹2.6 | 1,31,952 | 50,850 |
| 16 Nov 2022 | ₹2.65 | ₹2.65 | ₹1.65 | ₹1.65 | 1,43,701 | 75,350 |
| 17 Nov 2022 | ₹1.65 | ₹1.95 | ₹1.15 | ₹1.35 | 5,69,151 | 2,41,750 |
| 18 Nov 2022 | ₹1.4 | ₹1.55 | ₹1.15 | ₹1.3 | 16,86,901 | 4,22,500 |
| 21 Nov 2022 | ₹1.3 | ₹1.5 | ₹0.9 | ₹0.95 | 32,38,401 | 9,73,650 |
| 22 Nov 2022 | ₹1 | ₹1.3 | ₹0.4 | ₹0.4 | 13,97,001 | 9,00,400 |
| 23 Nov 2022 | ₹0.45 | ₹0.6 | ₹0.25 | ₹0.3 | 13,14,152 | 8,67,500 |
| 24 Nov 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 10,22,951 | 6,28,950 |