NIFTY 50 19,650 CE traded across 20 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹4.5 | ₹6.95 | ₹4.5 | ₹6.95 | 7,951 | 3,800 |
| 27 Oct 2022 | ₹11 | ₹12 | ₹6.5 | ₹10.65 | 9,403 | 2,650 |
| 28 Oct 2022 | ₹7.75 | ₹7.75 | ₹4.3 | ₹4.3 | 2,902 | 3,750 |
| 31 Oct 2022 | ₹4.65 | ₹5.15 | ₹4.3 | ₹4.95 | 8,052 | 8,700 |
| 1 Nov 2022 | ₹4.9 | ₹7 | ₹3.3 | ₹6 | 4,252 | 6,000 |
| 3 Nov 2022 | ₹5.6 | ₹5.6 | ₹4 | ₹4.5 | 6,101 | 9,350 |
| 4 Nov 2022 | ₹4.45 | ₹5 | ₹3.6 | ₹4.55 | 11,702 | 12,000 |
| 7 Nov 2022 | ₹4.55 | ₹4.85 | ₹3.55 | ₹4.05 | 9,351 | 12,150 |
| 9 Nov 2022 | ₹4.05 | ₹4.9 | ₹3.2 | ₹3.8 | 6,401 | 9,450 |
| 10 Nov 2022 | ₹3.8 | ₹3.85 | ₹3 | ₹3.1 | 9,651 | 6,950 |
| 11 Nov 2022 | ₹3.1 | ₹3.2 | ₹3 | ₹3 | 2,401 | 5,800 |
| 14 Nov 2022 | ₹3.65 | ₹3.65 | ₹2.15 | ₹2.75 | 3,001 | 6,000 |
| 15 Nov 2022 | ₹2.6 | ₹2.85 | ₹1.9 | ₹2.35 | 3,052 | 5,100 |
| 16 Nov 2022 | ₹2.35 | ₹2.55 | ₹1.65 | ₹1.85 | 3,851 | 5,050 |
| 17 Nov 2022 | ₹1.75 | ₹2.3 | ₹1.2 | ₹1.5 | 13,301 | 7,450 |
| 18 Nov 2022 | ₹1.4 | ₹1.5 | ₹0.9 | ₹1.15 | 2,15,101 | 40,650 |
| 21 Nov 2022 | ₹0.9 | ₹1.4 | ₹0.9 | ₹1.05 | 1,54,751 | 35,400 |
| 22 Nov 2022 | ₹1.15 | ₹1.3 | ₹0.35 | ₹0.4 | 1,59,502 | 62,100 |
| 23 Nov 2022 | ₹0.5 | ₹0.65 | ₹0.15 | ₹0.3 | 2,27,251 | 46,900 |
| 24 Nov 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.1 | 2,15,351 | 43,950 |