NIFTY 50 17,250 CE traded across 20 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,240.35 and a low of ₹592.7. Final close ₹1,185.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹625 | ₹625 | ₹592.7 | ₹602 | 401 | 3,800 |
| 27 Oct 2022 | ₹688 | ₹688 | ₹620 | ₹670 | 1,051 | 3,500 |
| 28 Oct 2022 | ₹697.5 | ₹735 | ₹652.55 | ₹665.9 | 2,401 | 2,900 |
| 31 Oct 2022 | ₹835 | ₹874.15 | ₹805.1 | ₹874.15 | 401 | 2,850 |
| 2 Nov 2022 | ₹908.9 | ₹908.9 | ₹908.9 | ₹908.9 | 51 | 2,800 |
| 3 Nov 2022 | ₹923 | ₹947.65 | ₹862 | ₹862 | 951 | 2,800 |
| 4 Nov 2022 | ₹890 | ₹925.55 | ₹890 | ₹925.55 | 101 | 2,850 |
| 7 Nov 2022 | ₹975 | ₹975 | ₹975 | ₹975 | 101 | 0 |
| 9 Nov 2022 | ₹1,007.55 | ₹1,007.55 | ₹1,007.5 | ₹1,007.5 | 302 | 2,750 |
| 10 Nov 2022 | ₹880 | ₹880 | ₹806 | ₹865 | 1,501 | 4,000 |
| 11 Nov 2022 | ₹1,134.9 | ₹1,182.1 | ₹1,114.6 | ₹1,182.1 | 602 | 4,000 |
| 14 Nov 2022 | ₹1,161.85 | ₹1,168.4 | ₹1,107.15 | ₹1,107.15 | 551 | 3,950 |
| 15 Nov 2022 | ₹1,107.5 | ₹1,240.35 | ₹1,107.5 | ₹1,240.35 | 101 | 4,000 |
| 16 Nov 2022 | ₹1,196.75 | ₹1,207.2 | ₹1,169.2 | ₹1,207.2 | 401 | 3,800 |
| 17 Nov 2022 | ₹1,170.65 | ₹1,220.75 | ₹1,160 | ₹1,199.35 | 1,051 | 4,050 |
| 18 Nov 2022 | ₹1,117.95 | ₹1,117.95 | ₹1,029 | ₹1,029 | 201 | 4,000 |
| 21 Nov 2022 | ₹950 | ₹950 | ₹929.95 | ₹943.95 | 5,301 | 3,750 |
| 22 Nov 2022 | ₹950 | ₹993 | ₹950 | ₹993 | 251 | 3,750 |
| 23 Nov 2022 | ₹1,040.4 | ₹1,067.25 | ₹1,023 | ₹1,023 | 451 | 3,800 |
| 24 Nov 2022 | ₹1,053.5 | ₹1,185 | ₹1,053.5 | ₹1,185 | 3,351 | 1,850 |