NIFTY 50 18,150 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹575.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹533.05 | ₹575.2 | ₹522 | ₹575.2 | 951 | 4,900 |
| 27 Oct 2022 | ₹480.55 | ₹538.85 | ₹468.9 | ₹489.2 | 11,802 | 10,400 |
| 28 Oct 2022 | ₹484.05 | ₹493.95 | ₹434.5 | ₹451.85 | 6,951 | 10,550 |
| 31 Oct 2022 | ₹367.95 | ₹367.95 | ₹307.5 | ₹315.95 | 15,601 | 12,350 |
| 1 Nov 2022 | ₹261.65 | ₹285.5 | ₹234.3 | ₹237.05 | 3,02,652 | 62,000 |
| 2 Nov 2022 | ₹247.05 | ₹289.25 | ₹245 | ₹278.1 | 2,78,602 | 58,700 |
| 3 Nov 2022 | ₹300 | ₹330.95 | ₹264.7 | ₹275.1 | 1,28,551 | 55,250 |
| 4 Nov 2022 | ₹264.25 | ₹285.6 | ₹212 | ₹212 | 1,38,702 | 61,650 |
| 7 Nov 2022 | ₹196.95 | ₹250 | ₹164.7 | ₹168 | 4,25,702 | 87,400 |
| 9 Nov 2022 | ₹143.95 | ₹199.8 | ₹134.85 | ₹194.95 | 4,73,552 | 96,400 |
| 10 Nov 2022 | ₹210 | ₹264.6 | ₹194.05 | ₹223.8 | 2,31,601 | 85,100 |
| 11 Nov 2022 | ₹105.95 | ₹111.4 | ₹74 | ₹74 | 6,77,953 | 1,54,900 |
| 14 Nov 2022 | ₹76.35 | ₹80.05 | ₹61.1 | ₹78.7 | 7,83,851 | 2,24,600 |
| 15 Nov 2022 | ₹62.05 | ₹83.65 | ₹42.45 | ₹42.45 | 12,93,452 | 3,07,500 |
| 16 Nov 2022 | ₹45 | ₹63.2 | ₹44.6 | ₹49 | 20,63,751 | 3,75,000 |
| 17 Nov 2022 | ₹54.5 | ₹56.8 | ₹32.45 | ₹55.45 | 45,12,751 | 8,85,750 |
| 18 Nov 2022 | ₹39.7 | ₹69.45 | ₹31.6 | ₹35.9 | 2,99,47,752 | 14,40,750 |
| 21 Nov 2022 | ₹34 | ₹83.25 | ₹34 | ₹62 | 8,25,88,253 | 21,08,950 |
| 22 Nov 2022 | ₹62 | ₹66.55 | ₹18.4 | ₹18.5 | 6,60,14,903 | 38,95,300 |
| 23 Nov 2022 | ₹16 | ₹17 | ₹6.15 | ₹10.6 | 6,56,92,503 | 38,12,200 |
| 24 Nov 2022 | ₹2.7 | ₹4.75 | ₹0.05 | ₹0.1 | 5,80,84,803 | 24,55,450 |