NIFTY 50 18,250 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹604.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹593.5 | ₹593.5 | ₹593.5 | ₹593.5 | 51 | 5,600 |
| 27 Oct 2022 | ₹547.4 | ₹604.2 | ₹534.85 | ₹550 | 551 | 6,000 |
| 28 Oct 2022 | ₹522.5 | ₹562.6 | ₹495.5 | ₹517.35 | 4,201 | 7,050 |
| 31 Oct 2022 | ₹436 | ₹436 | ₹362.35 | ₹362.35 | 11,951 | 12,500 |
| 1 Nov 2022 | ₹308.85 | ₹333 | ₹271.6 | ₹282.8 | 64,702 | 24,300 |
| 2 Nov 2022 | ₹293.55 | ₹337.05 | ₹291 | ₹323.35 | 26,951 | 20,950 |
| 3 Nov 2022 | ₹377.05 | ₹377.05 | ₹313.7 | ₹319 | 32,301 | 23,350 |
| 4 Nov 2022 | ₹314.05 | ₹334.85 | ₹258 | ₹258 | 30,501 | 32,550 |
| 7 Nov 2022 | ₹208.6 | ₹299.55 | ₹201.05 | ₹207 | 1,65,801 | 57,250 |
| 9 Nov 2022 | ₹173.95 | ₹246.4 | ₹169.55 | ₹238.65 | 6,41,752 | 75,600 |
| 10 Nov 2022 | ₹268.95 | ₹324 | ₹243.5 | ₹280 | 1,27,001 | 64,350 |
| 11 Nov 2022 | ₹143.75 | ₹158.25 | ₹98 | ₹98 | 11,22,053 | 2,11,450 |
| 14 Nov 2022 | ₹97.95 | ₹111.35 | ₹84 | ₹108.5 | 8,46,102 | 2,21,650 |
| 15 Nov 2022 | ₹87.6 | ₹115.85 | ₹62.6 | ₹63.3 | 14,24,203 | 2,81,750 |
| 16 Nov 2022 | ₹68.3 | ₹88.75 | ₹63 | ₹69 | 17,55,351 | 3,71,600 |
| 17 Nov 2022 | ₹69.95 | ₹85.6 | ₹49.1 | ₹84 | 55,46,051 | 6,45,550 |
| 18 Nov 2022 | ₹71.05 | ₹108.7 | ₹54.3 | ₹61.05 | 6,33,40,153 | 14,28,000 |
| 21 Nov 2022 | ₹65 | ₹140 | ₹65 | ₹112.1 | 3,80,01,803 | 9,26,800 |
| 22 Nov 2022 | ₹97.8 | ₹123 | ₹41 | ₹41 | 5,54,41,401 | 27,86,050 |
| 23 Nov 2022 | ₹34 | ₹41.15 | ₹15.5 | ₹33.65 | 12,52,03,501 | 33,42,600 |
| 24 Nov 2022 | ₹25 | ₹25 | ₹0.05 | ₹0.05 | 16,10,52,302 | 34,21,350 |