NIFTY 50 19,750 CE traded across 20 sessions from 27 Oct 2022 to 24 Nov 2022, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹7.7 | ₹7.7 | ₹7.7 | ₹7.7 | 401 | 200 |
| 28 Oct 2022 | ₹6.95 | ₹6.95 | ₹3.8 | ₹3.8 | 301 | 100 |
| 31 Oct 2022 | ₹4.5 | ₹5.55 | ₹3.5 | ₹3.5 | 5,351 | 3,850 |
| 1 Nov 2022 | ₹4.95 | ₹4.95 | ₹3.45 | ₹3.45 | 4,901 | 1,400 |
| 2 Nov 2022 | ₹4.25 | ₹5.75 | ₹3.35 | ₹4.2 | 6,902 | 3,300 |
| 3 Nov 2022 | ₹4 | ₹4.15 | ₹3.25 | ₹3.6 | 851 | 3,050 |
| 4 Nov 2022 | ₹4.55 | ₹4.6 | ₹3.5 | ₹3.95 | 10,502 | 11,500 |
| 7 Nov 2022 | ₹3.9 | ₹4.25 | ₹3.65 | ₹3.7 | 19,051 | 10,350 |
| 9 Nov 2022 | ₹3.9 | ₹3.9 | ₹3.35 | ₹3.5 | 22,751 | 11,300 |
| 10 Nov 2022 | ₹3.85 | ₹3.85 | ₹2.5 | ₹2.55 | 5,251 | 9,850 |
| 11 Nov 2022 | ₹3.25 | ₹4.55 | ₹2 | ₹2.25 | 49,652 | 12,650 |
| 14 Nov 2022 | ₹2.3 | ₹2.45 | ₹1.8 | ₹1.95 | 2,801 | 12,200 |
| 15 Nov 2022 | ₹2.25 | ₹2.25 | ₹1.75 | ₹1.8 | 3,002 | 12,200 |
| 16 Nov 2022 | ₹1.8 | ₹2.2 | ₹1.5 | ₹1.5 | 4,301 | 11,700 |
| 17 Nov 2022 | ₹1.45 | ₹2.15 | ₹1.25 | ₹1.25 | 26,901 | 17,900 |
| 18 Nov 2022 | ₹1.25 | ₹1.25 | ₹0.9 | ₹1.25 | 1,11,751 | 41,550 |
| 21 Nov 2022 | ₹1.25 | ₹1.5 | ₹0.9 | ₹0.9 | 91,651 | 39,300 |
| 22 Nov 2022 | ₹1.3 | ₹1.3 | ₹0.5 | ₹0.5 | 73,201 | 52,000 |
| 23 Nov 2022 | ₹0.4 | ₹0.75 | ₹0.25 | ₹0.5 | 77,251 | 42,900 |
| 24 Nov 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 93,101 | 63,100 |