NIFTY 50 16,700 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹70.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹60 | ₹70.7 | ₹56.9 | ₹65.75 | 2,98,951 | 2,42,450 |
| 27 Oct 2022 | ₹60 | ₹60 | ₹42.3 | ₹42.3 | 6,16,702 | 4,22,350 |
| 28 Oct 2022 | ₹46 | ₹54.6 | ₹36.65 | ₹37.1 | 6,73,502 | 5,04,750 |
| 31 Oct 2022 | ₹26.05 | ₹28.35 | ₹19.6 | ₹19.6 | 10,26,252 | 4,34,800 |
| 1 Nov 2022 | ₹17.85 | ₹17.85 | ₹15.6 | ₹16.3 | 4,67,501 | 3,96,800 |
| 2 Nov 2022 | ₹17.05 | ₹18.35 | ₹15.3 | ₹18.35 | 2,07,152 | 4,33,100 |
| 3 Nov 2022 | ₹18.8 | ₹18.8 | ₹12.55 | ₹12.8 | 10,44,751 | 9,28,500 |
| 4 Nov 2022 | ₹12.45 | ₹12.45 | ₹7.8 | ₹7.85 | 4,25,002 | 9,11,500 |
| 7 Nov 2022 | ₹7.8 | ₹8.2 | ₹4.6 | ₹4.6 | 9,30,351 | 9,67,050 |
| 9 Nov 2022 | ₹4.3 | ₹5.85 | ₹3.7 | ₹5.7 | 4,03,451 | 9,28,650 |
| 10 Nov 2022 | ₹5.6 | ₹6.6 | ₹4.4 | ₹4.95 | 6,59,351 | 9,13,050 |
| 11 Nov 2022 | ₹2.85 | ₹4 | ₹2.05 | ₹4 | 6,12,101 | 7,88,650 |
| 14 Nov 2022 | ₹2.65 | ₹3 | ₹2.1 | ₹2.1 | 2,28,951 | 7,58,950 |
| 15 Nov 2022 | ₹2 | ₹2.65 | ₹1.55 | ₹1.75 | 2,34,952 | 7,37,800 |
| 16 Nov 2022 | ₹1.65 | ₹2.35 | ₹1.3 | ₹1.75 | 3,25,951 | 7,18,400 |
| 17 Nov 2022 | ₹1.9 | ₹2.05 | ₹1.4 | ₹1.55 | 6,01,351 | 6,30,200 |
| 18 Nov 2022 | ₹1.65 | ₹1.65 | ₹0.9 | ₹1.5 | 2,57,551 | 6,03,550 |
| 21 Nov 2022 | ₹1.05 | ₹1.3 | ₹0.5 | ₹0.5 | 2,36,301 | 6,00,950 |
| 22 Nov 2022 | ₹0.55 | ₹0.9 | ₹0.35 | ₹0.4 | 2,77,202 | 5,97,850 |
| 23 Nov 2022 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.35 | 1,24,351 | 5,94,850 |
| 24 Nov 2022 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 2,60,101 | 5,92,500 |