NIFTY 50 15,300 CE traded across 9 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹3,186.8 and a low of ₹2,438.1. Final close ₹3,186.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹2,450 | ₹2,476 | ₹2,450 | ₹2,476 | 151 | 600 |
| 27 Oct 2022 | ₹2,460 | ₹2,461.9 | ₹2,438.1 | ₹2,461.9 | 651 | 1,250 |
| 11 Nov 2022 | ₹3,051 | ₹3,051 | ₹3,051 | ₹3,051 | 51 | 1,300 |
| 15 Nov 2022 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 51 | 1,350 |
| 16 Nov 2022 | ₹3,107.85 | ₹3,159.25 | ₹3,107.85 | ₹3,159.25 | 101 | 1,250 |
| 17 Nov 2022 | ₹3,140 | ₹3,140 | ₹3,140 | ₹3,140 | 101 | 1,200 |
| 18 Nov 2022 | ₹3,015.6 | ₹3,015.6 | ₹3,002.6 | ₹3,002.6 | 201 | 1,000 |
| 21 Nov 2022 | ₹2,899.95 | ₹2,899.95 | ₹2,885 | ₹2,885 | 151 | 900 |
| 24 Nov 2022 | ₹3,026 | ₹3,186.8 | ₹3,026 | ₹3,186.8 | 801 | 650 |