NIFTY 50 18,200 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹621 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹545.05 | ₹621 | ₹540 | ₹615 | 52,502 | 35,450 |
| 27 Oct 2022 | ₹511.05 | ₹588.1 | ₹500.8 | ₹520.1 | 1,16,652 | 96,350 |
| 28 Oct 2022 | ₹506 | ₹530 | ₹462.95 | ₹483.3 | 2,09,903 | 2,00,250 |
| 31 Oct 2022 | ₹390.95 | ₹393.5 | ₹335 | ₹342.05 | 4,44,502 | 3,46,150 |
| 1 Nov 2022 | ₹280 | ₹310 | ₹255.1 | ₹258.15 | 22,08,602 | 8,76,650 |
| 2 Nov 2022 | ₹258.15 | ₹314.35 | ₹247.8 | ₹304.35 | 18,08,801 | 8,13,300 |
| 3 Nov 2022 | ₹360.25 | ₹361.8 | ₹288.75 | ₹293.6 | 10,48,952 | 8,37,800 |
| 4 Nov 2022 | ₹292.3 | ₹313 | ₹230.8 | ₹230.8 | 11,34,702 | 8,98,200 |
| 7 Nov 2022 | ₹204.4 | ₹275.3 | ₹182.5 | ₹192.1 | 52,12,902 | 13,51,500 |
| 9 Nov 2022 | ₹142.5 | ₹223.4 | ₹142.5 | ₹217 | 49,35,552 | 17,98,850 |
| 10 Nov 2022 | ₹248.55 | ₹295 | ₹226 | ₹252 | 21,31,503 | 16,43,000 |
| 11 Nov 2022 | ₹94.6 | ₹147.6 | ₹84 | ₹84 | 68,13,403 | 18,79,500 |
| 14 Nov 2022 | ₹80.05 | ₹93.45 | ₹71.25 | ₹92.5 | 44,10,953 | 17,31,350 |
| 15 Nov 2022 | ₹80 | ₹98.65 | ₹52.4 | ₹53.25 | 58,15,352 | 20,19,750 |
| 16 Nov 2022 | ₹59.95 | ₹75 | ₹53.05 | ₹58.1 | 81,51,102 | 22,72,350 |
| 17 Nov 2022 | ₹65.95 | ₹70 | ₹40.2 | ₹69 | 1,48,86,053 | 29,00,350 |
| 18 Nov 2022 | ₹47.8 | ₹87.45 | ₹41.6 | ₹47.8 | 9,79,41,553 | 47,32,700 |
| 21 Nov 2022 | ₹52.25 | ₹109 | ₹52.25 | ₹83.5 | 13,74,08,752 | 48,84,900 |
| 22 Nov 2022 | ₹72 | ₹91.7 | ₹27.2 | ₹27.2 | 16,27,86,553 | 98,44,350 |
| 23 Nov 2022 | ₹14.95 | ₹26.85 | ₹9.9 | ₹18.2 | 14,93,14,603 | 81,86,800 |
| 24 Nov 2022 | ₹4.95 | ₹7.95 | ₹0.05 | ₹0.1 | 14,74,98,903 | 52,11,000 |