NIFTY 50 15,600 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹13.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹13.65 | ₹13.65 | ₹9.05 | ₹10.4 | 1,09,201 | 1,67,350 |
| 27 Oct 2022 | ₹9.5 | ₹9.5 | ₹7.6 | ₹7.6 | 1,10,801 | 1,84,250 |
| 28 Oct 2022 | ₹8.65 | ₹8.65 | ₹6.15 | ₹6.8 | 1,37,951 | 1,89,950 |
| 31 Oct 2022 | ₹6.65 | ₹6.65 | ₹4.85 | ₹5.45 | 42,651 | 1,68,450 |
| 1 Nov 2022 | ₹5.25 | ₹5.5 | ₹4.4 | ₹5.5 | 21,101 | 1,57,900 |
| 2 Nov 2022 | ₹5.55 | ₹5.6 | ₹4.6 | ₹5.55 | 25,751 | 1,38,400 |
| 3 Nov 2022 | ₹5.7 | ₹6.95 | ₹4.05 | ₹4.3 | 5,002 | 1,38,450 |
| 4 Nov 2022 | ₹4.35 | ₹4.35 | ₹3 | ₹3.35 | 38,402 | 1,39,800 |
| 7 Nov 2022 | ₹2.7 | ₹3.95 | ₹2.65 | ₹2.85 | 6,401 | 1,40,750 |
| 9 Nov 2022 | ₹1.85 | ₹3.3 | ₹1.85 | ₹2.3 | 13,101 | 1,39,050 |
| 10 Nov 2022 | ₹3.45 | ₹3.45 | ₹1.75 | ₹2.1 | 14,751 | 1,38,850 |
| 11 Nov 2022 | ₹1.45 | ₹1.6 | ₹1.05 | ₹1.25 | 18,251 | 1,38,350 |
| 14 Nov 2022 | ₹1.25 | ₹1.55 | ₹1 | ₹1 | 6,151 | 1,38,300 |
| 15 Nov 2022 | ₹0.9 | ₹1.25 | ₹0.9 | ₹0.9 | 7,951 | 1,38,250 |
| 16 Nov 2022 | ₹1.35 | ₹1.6 | ₹0.9 | ₹0.95 | 30,551 | 1,39,250 |
| 17 Nov 2022 | ₹1.05 | ₹2 | ₹0.65 | ₹0.75 | 45,301 | 1,38,100 |
| 18 Nov 2022 | ₹0.7 | ₹0.85 | ₹0.55 | ₹0.65 | 1,20,551 | 1,06,250 |
| 21 Nov 2022 | ₹0.6 | ₹0.8 | ₹0.35 | ₹0.35 | 11,952 | 1,07,400 |
| 22 Nov 2022 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.4 | 7,202 | 1,07,500 |
| 23 Nov 2022 | ₹0.4 | ₹0.45 | ₹0.1 | ₹0.4 | 26,201 | 1,07,200 |
| 24 Nov 2022 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 23,351 | 1,07,200 |