NIFTY 50 18,500 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹858 and a low of ₹12.4. Final close ₹15.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹769.2 | ₹858 | ₹757.05 | ₹851.65 | 74,901 | 1,79,300 |
| 27 Oct 2022 | ₹725.5 | ₹825.5 | ₹719.55 | ₹742.5 | 4,92,501 | 4,19,450 |
| 28 Oct 2022 | ₹740.05 | ₹759.2 | ₹674.1 | ₹705 | 1,20,853 | 4,19,750 |
| 31 Oct 2022 | ₹618.25 | ₹618.25 | ₹523 | ₹531.5 | 2,21,651 | 4,52,050 |
| 1 Nov 2022 | ₹455 | ₹485 | ₹407.9 | ₹411.75 | 6,42,151 | 6,05,650 |
| 2 Nov 2022 | ₹417.35 | ₹487 | ₹413.35 | ₹470 | 3,97,952 | 5,37,650 |
| 3 Nov 2022 | ₹535.1 | ₹543 | ₹457.55 | ₹469 | 3,48,101 | 5,70,200 |
| 4 Nov 2022 | ₹457.3 | ₹500 | ₹380.05 | ₹390.7 | 3,95,351 | 5,78,950 |
| 7 Nov 2022 | ₹385 | ₹455.05 | ₹323.75 | ₹342 | 6,03,301 | 5,87,400 |
| 9 Nov 2022 | ₹296 | ₹395 | ₹286.05 | ₹388 | 9,14,301 | 7,00,500 |
| 10 Nov 2022 | ₹424.45 | ₹508 | ₹410.05 | ₹448.25 | 7,45,402 | 6,85,850 |
| 11 Nov 2022 | ₹316 | ₹336 | ₹194.95 | ₹194.95 | 25,37,953 | 10,24,550 |
| 14 Nov 2022 | ₹199.85 | ₹228.05 | ₹178.2 | ₹223.75 | 27,28,603 | 10,23,700 |
| 15 Nov 2022 | ₹211.95 | ₹237.25 | ₹145 | ₹150 | 30,17,101 | 12,87,450 |
| 16 Nov 2022 | ₹166.85 | ₹196.6 | ₹144 | ₹161.1 | 81,16,601 | 17,03,750 |
| 17 Nov 2022 | ₹189.85 | ₹209.3 | ₹134.6 | ₹201 | 99,18,702 | 17,39,450 |
| 18 Nov 2022 | ₹162 | ₹269.7 | ₹151.75 | ₹191 | 2,05,63,951 | 18,72,050 |
| 21 Nov 2022 | ₹238.6 | ₹350.3 | ₹238.6 | ₹315 | 58,20,703 | 11,35,300 |
| 22 Nov 2022 | ₹285 | ₹335.2 | ₹213.05 | ₹213.3 | 55,05,252 | 13,41,350 |
| 23 Nov 2022 | ₹169.2 | ₹237.8 | ₹162.9 | ₹234.1 | 1,60,23,053 | 8,25,650 |
| 24 Nov 2022 | ₹187.95 | ₹204.75 | ₹12.4 | ₹15.8 | 7,67,23,303 | 25,34,900 |