NIFTY 50 18,700 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,030 and a low of ₹212.6. Final close ₹216.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹960.2 | ₹1,030 | ₹925 | ₹1,030 | 1,851 | 3,400 |
| 27 Oct 2022 | ₹900 | ₹980 | ₹900 | ₹932.9 | 1,401 | 4,350 |
| 28 Oct 2022 | ₹874.1 | ₹918 | ₹840 | ₹894.35 | 1,651 | 5,350 |
| 31 Oct 2022 | ₹750 | ₹750 | ₹678.7 | ₹680.8 | 8,601 | 6,650 |
| 1 Nov 2022 | ₹600 | ₹629.9 | ₹544.2 | ₹544.2 | 25,501 | 15,600 |
| 2 Nov 2022 | ₹580.2 | ₹631.8 | ₹570.4 | ₹617.15 | 11,601 | 17,550 |
| 3 Nov 2022 | ₹670 | ₹679.35 | ₹608 | ₹621.35 | 6,451 | 17,400 |
| 4 Nov 2022 | ₹615 | ₹656.15 | ₹535 | ₹535 | 25,251 | 19,050 |
| 7 Nov 2022 | ₹461.6 | ₹602.25 | ₹457 | ₹485 | 18,002 | 18,550 |
| 9 Nov 2022 | ₹429 | ₹543.95 | ₹423.4 | ₹541.5 | 76,251 | 47,900 |
| 10 Nov 2022 | ₹598 | ₹680 | ₹576.05 | ₹618 | 19,501 | 43,150 |
| 11 Nov 2022 | ₹400.5 | ₹417.5 | ₹317.45 | ₹317.9 | 2,28,051 | 99,900 |
| 14 Nov 2022 | ₹323.55 | ₹367.05 | ₹302.25 | ₹362.55 | 3,01,201 | 98,700 |
| 15 Nov 2022 | ₹322.35 | ₹382.05 | ₹262 | ₹262 | 3,77,451 | 1,21,200 |
| 16 Nov 2022 | ₹282 | ₹336 | ₹259.3 | ₹289.65 | 8,19,151 | 1,71,850 |
| 17 Nov 2022 | ₹324.2 | ₹367.65 | ₹259.6 | ₹356.9 | 8,04,153 | 1,79,650 |
| 18 Nov 2022 | ₹309.3 | ₹448.6 | ₹299.35 | ₹362.65 | 8,80,802 | 1,77,500 |
| 21 Nov 2022 | ₹428.15 | ₹546 | ₹428.1 | ₹510.3 | 2,46,202 | 1,64,150 |
| 22 Nov 2022 | ₹483.55 | ₹530 | ₹410 | ₹410.15 | 1,98,301 | 1,32,900 |
| 23 Nov 2022 | ₹379.25 | ₹436 | ₹360 | ₹434 | 2,95,301 | 1,03,100 |
| 24 Nov 2022 | ₹390.05 | ₹402.7 | ₹212.6 | ₹216.2 | 6,60,351 | 81,600 |