NIFTY 50 16,350 CE — 24 Nov 2022 Expiry History
NIFTY 50 16,350 CE traded across 5 sessions from 28 Oct 2022 to 24 Nov 2022, with a life-high of ₹2,011 and a low of ₹1,483.7. Final close ₹2,011.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2022 | ₹1,483.7 | ₹1,511.65 | ₹1,483.7 | ₹1,511.65 | 101 | 50 |
| 2 Nov 2022 | ₹1,799 | ₹1,799 | ₹1,779 | ₹1,779 | 1,001 | 150 |
| 3 Nov 2022 | ₹1,760 | ₹1,760 | ₹1,750 | ₹1,750 | 551 | 1,150 |
| 22 Nov 2022 | ₹1,899 | ₹1,899 | ₹1,899 | ₹1,899 | 51 | 1,650 |
| 24 Nov 2022 | ₹2,011 | ₹2,011 | ₹2,011 | ₹2,011 | 951 | 1,150 |