NIFTY 50 15,650 PE traded across 14 sessions from 27 Oct 2022 to 24 Nov 2022, with a life-high of ₹13.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹7.8 | ₹13.45 | ₹7 | ₹7 | 651 | 6,200 |
| 28 Oct 2022 | ₹7.1 | ₹8.5 | ₹6.85 | ₹7.45 | 53,251 | 9,500 |
| 31 Oct 2022 | ₹7.25 | ₹7.25 | ₹7.2 | ₹7.2 | 101 | 9,600 |
| 1 Nov 2022 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 151 | 9,600 |
| 2 Nov 2022 | ₹5.35 | ₹6.85 | ₹5.25 | ₹5.5 | 2,102 | 9,700 |
| 3 Nov 2022 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 101 | 9,650 |
| 4 Nov 2022 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 51 | 9,650 |
| 7 Nov 2022 | ₹3.25 | ₹3.25 | ₹3.2 | ₹3.25 | 1,301 | 8,600 |
| 11 Nov 2022 | ₹2 | ₹2 | ₹1.95 | ₹1.95 | 401 | 8,450 |
| 18 Nov 2022 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.6 | 301 | 8,200 |
| 21 Nov 2022 | ₹1 | ₹1.1 | ₹0.4 | ₹0.4 | 601 | 8,350 |
| 22 Nov 2022 | ₹0.45 | ₹0.45 | ₹0.45 | ₹0.45 | 201 | 8,300 |
| 23 Nov 2022 | ₹0.3 | ₹0.65 | ₹0.1 | ₹0.1 | 301 | 8,050 |
| 24 Nov 2022 | ₹0.1 | ₹0.4 | ₹0.1 | ₹0.1 | 3,901 | 8,650 |