NIFTY 50 16,650 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹66.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹64.95 | ₹66.35 | ₹52.55 | ₹61.25 | 19,951 | 11,550 |
| 27 Oct 2022 | ₹51.55 | ₹51.55 | ₹40.25 | ₹40.85 | 8,351 | 12,000 |
| 28 Oct 2022 | ₹44 | ₹44 | ₹33.4 | ₹34.1 | 33,252 | 17,300 |
| 31 Oct 2022 | ₹23.5 | ₹23.5 | ₹18.25 | ₹18.25 | 29,102 | 14,950 |
| 1 Nov 2022 | ₹15.15 | ₹16.45 | ₹14.55 | ₹15.65 | 26,802 | 20,350 |
| 2 Nov 2022 | ₹15 | ₹16.35 | ₹14.35 | ₹16.05 | 18,951 | 12,900 |
| 3 Nov 2022 | ₹16.2 | ₹16.45 | ₹12.1 | ₹12.15 | 9,501 | 7,950 |
| 4 Nov 2022 | ₹9.95 | ₹10.6 | ₹7.8 | ₹7.85 | 26,652 | 7,000 |
| 7 Nov 2022 | ₹6.7 | ₹7.9 | ₹4.7 | ₹4.7 | 21,351 | 13,500 |
| 9 Nov 2022 | ₹4.25 | ₹5.5 | ₹4.2 | ₹5.5 | 33,551 | 8,850 |
| 10 Nov 2022 | ₹5.5 | ₹6.4 | ₹4.2 | ₹4.3 | 20,051 | 10,200 |
| 11 Nov 2022 | ₹4.7 | ₹4.7 | ₹2.3 | ₹2.75 | 22,701 | 5,000 |
| 14 Nov 2022 | ₹2.75 | ₹2.85 | ₹2.25 | ₹2.35 | 8,451 | 5,900 |
| 15 Nov 2022 | ₹2.3 | ₹2.9 | ₹1.6 | ₹2.05 | 1,951 | 5,950 |
| 16 Nov 2022 | ₹1.5 | ₹3 | ₹1.5 | ₹2.45 | 7,151 | 5,400 |
| 17 Nov 2022 | ₹1.5 | ₹2.45 | ₹1.2 | ₹1.7 | 4,801 | 5,450 |
| 18 Nov 2022 | ₹1.15 | ₹1.4 | ₹0.95 | ₹1.25 | 12,101 | 6,500 |
| 21 Nov 2022 | ₹0.75 | ₹1.3 | ₹0.55 | ₹0.55 | 10,051 | 6,950 |
| 22 Nov 2022 | ₹0.55 | ₹1.2 | ₹0.45 | ₹0.75 | 8,401 | 8,300 |
| 23 Nov 2022 | ₹0.4 | ₹0.75 | ₹0.35 | ₹0.35 | 38,851 | 6,650 |
| 24 Nov 2022 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 9,451 | 6,750 |