NIFTY 50 16,750 CE traded across 13 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,695.2 and a low of ₹1,013. Final close ₹1,653.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,092.35 | ₹1,092.35 | ₹1,013 | ₹1,013 | 402 | 7,700 |
| 27 Oct 2022 | ₹1,099.35 | ₹1,099.35 | ₹1,044.7 | ₹1,048.6 | 2,051 | 8,550 |
| 28 Oct 2022 | ₹1,153 | ₹1,153 | ₹1,075 | ₹1,075 | 1,051 | 9,050 |
| 2 Nov 2022 | ₹1,393.35 | ₹1,393.35 | ₹1,393.35 | ₹1,393.35 | 151 | 9,050 |
| 3 Nov 2022 | ₹1,377.9 | ₹1,377.9 | ₹1,347 | ₹1,350 | 1,101 | 9,600 |
| 10 Nov 2022 | ₹1,350 | ₹1,372 | ₹1,346.3 | ₹1,346.3 | 552 | 9,800 |
| 14 Nov 2022 | ₹1,680 | ₹1,681.55 | ₹1,663.5 | ₹1,663.5 | 2,501 | 7,200 |
| 15 Nov 2022 | ₹1,638 | ₹1,638 | ₹1,638 | ₹1,638 | 51 | 7,150 |
| 17 Nov 2022 | ₹1,659.3 | ₹1,695.2 | ₹1,659.3 | ₹1,695.2 | 102 | 7,100 |
| 18 Nov 2022 | ₹1,561.85 | ₹1,561.85 | ₹1,559 | ₹1,559 | 201 | 7,000 |
| 21 Nov 2022 | ₹1,434.85 | ₹1,434.85 | ₹1,434.85 | ₹1,434.85 | 51 | 7,000 |
| 23 Nov 2022 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 51 | 6,950 |
| 24 Nov 2022 | ₹1,619.35 | ₹1,653.8 | ₹1,610.5 | ₹1,653.8 | 5,152 | 3,600 |