NIFTY 50 15,350 PE traded across 7 sessions from 10 Nov 2022 to 24 Nov 2022, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹2.1 | ₹2.65 | ₹2.1 | ₹2.3 | 5,401 | 800 |
| 11 Nov 2022 | ₹1.1 | ₹2.55 | ₹1.1 | ₹1.7 | 5,751 | 700 |
| 16 Nov 2022 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | 1,251 | 1,250 |
| 18 Nov 2022 | ₹0.9 | ₹1.25 | ₹0.55 | ₹0.55 | 2,351 | 2,000 |
| 21 Nov 2022 | ₹0.55 | ₹0.8 | ₹0.4 | ₹0.4 | 14,301 | 2,850 |
| 23 Nov 2022 | ₹0.5 | ₹1 | ₹0.3 | ₹0.3 | 1,251 | 3,300 |
| 24 Nov 2022 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 10,451 | 5,050 |