NIFTY 50 18,750 PE traded across 17 sessions from 1 Nov 2022 to 24 Nov 2022, with a life-high of ₹723.2 and a low of ₹262.75. Final close ₹265.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹611.15 | ₹632.75 | ₹611.1 | ₹616.05 | 502 | 400 |
| 2 Nov 2022 | ₹649.15 | ₹649.6 | ₹649.15 | ₹649.6 | 101 | 450 |
| 3 Nov 2022 | ₹678.25 | ₹686.95 | ₹649.75 | ₹665.2 | 1,401 | 900 |
| 4 Nov 2022 | ₹647.4 | ₹647.4 | ₹595 | ₹595 | 151 | 850 |
| 7 Nov 2022 | ₹556 | ₹586.85 | ₹514.7 | ₹528.15 | 1,751 | 1,350 |
| 9 Nov 2022 | ₹464.35 | ₹578.25 | ₹464 | ₹576.1 | 3,051 | 2,650 |
| 10 Nov 2022 | ₹710.9 | ₹723.2 | ₹658.2 | ₹669 | 1,401 | 2,800 |
| 11 Nov 2022 | ₹450 | ₹450 | ₹353.6 | ₹353.6 | 16,901 | 15,150 |
| 14 Nov 2022 | ₹366.1 | ₹408.35 | ₹340.25 | ₹407.6 | 15,851 | 20,600 |
| 15 Nov 2022 | ₹357.6 | ₹425.8 | ₹297.55 | ₹297.55 | 17,201 | 22,900 |
| 16 Nov 2022 | ₹324.9 | ₹377.05 | ₹298.05 | ₹326.25 | 30,401 | 25,350 |
| 17 Nov 2022 | ₹363.3 | ₹413.75 | ₹303 | ₹405.6 | 30,353 | 26,250 |
| 18 Nov 2022 | ₹352.4 | ₹495.2 | ₹349.55 | ₹410.65 | 39,052 | 26,500 |
| 21 Nov 2022 | ₹487.05 | ₹593.65 | ₹474.75 | ₹559.45 | 19,802 | 22,800 |
| 22 Nov 2022 | ₹556.7 | ₹556.7 | ₹460 | ₹460.9 | 5,651 | 22,250 |
| 23 Nov 2022 | ₹430 | ₹486.85 | ₹418 | ₹486.85 | 13,701 | 20,350 |
| 24 Nov 2022 | ₹435.75 | ₹452.7 | ₹262.75 | ₹265.9 | 1,13,901 | 31,150 |