NIFTY 50 19,550 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹5.4 | ₹6.9 | ₹5.4 | ₹6.5 | 8,301 | 5,450 |
| 27 Oct 2022 | ₹11.95 | ₹13 | ₹7 | ₹10.05 | 9,803 | 5,300 |
| 28 Oct 2022 | ₹10.2 | ₹10.2 | ₹4.8 | ₹4.8 | 12,701 | 6,150 |
| 31 Oct 2022 | ₹7.45 | ₹7.45 | ₹5.05 | ₹5.55 | 12,101 | 11,900 |
| 1 Nov 2022 | ₹7.95 | ₹7.95 | ₹5.8 | ₹6.55 | 10,251 | 11,300 |
| 2 Nov 2022 | ₹5.45 | ₹6.45 | ₹5.35 | ₹5.9 | 17,003 | 13,550 |
| 3 Nov 2022 | ₹6 | ₹6 | ₹3.8 | ₹4.35 | 3,501 | 13,000 |
| 4 Nov 2022 | ₹4.4 | ₹5 | ₹3.8 | ₹5 | 10,101 | 16,650 |
| 7 Nov 2022 | ₹4.6 | ₹5.6 | ₹4.05 | ₹4.05 | 12,351 | 12,650 |
| 9 Nov 2022 | ₹4.2 | ₹5.35 | ₹3.85 | ₹3.95 | 6,952 | 9,600 |
| 10 Nov 2022 | ₹3.65 | ₹3.95 | ₹2.7 | ₹3.7 | 4,251 | 7,450 |
| 11 Nov 2022 | ₹3.4 | ₹3.65 | ₹3.2 | ₹3.35 | 53,501 | 34,050 |
| 14 Nov 2022 | ₹3.65 | ₹3.85 | ₹2.55 | ₹2.7 | 37,303 | 39,150 |
| 15 Nov 2022 | ₹2.9 | ₹2.95 | ₹2.35 | ₹2.6 | 61,102 | 10,600 |
| 16 Nov 2022 | ₹2.55 | ₹2.65 | ₹1.5 | ₹1.8 | 30,751 | 10,650 |
| 17 Nov 2022 | ₹1.7 | ₹2.45 | ₹1.2 | ₹1.45 | 46,651 | 22,150 |
| 18 Nov 2022 | ₹1.55 | ₹1.7 | ₹1.25 | ₹1.55 | 1,47,351 | 33,800 |
| 21 Nov 2022 | ₹1.1 | ₹1.75 | ₹1.05 | ₹1.05 | 2,50,851 | 40,800 |
| 22 Nov 2022 | ₹1.1 | ₹1.35 | ₹0.55 | ₹0.55 | 92,401 | 35,300 |
| 23 Nov 2022 | ₹0.55 | ₹0.85 | ₹0.35 | ₹0.6 | 1,65,151 | 23,700 |
| 24 Nov 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 2,64,251 | 23,050 |