NIFTY 50 16,850 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹88.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹87.55 | ₹88.95 | ₹74.45 | ₹87 | 24,001 | 12,500 |
| 27 Oct 2022 | ₹67.85 | ₹76.6 | ₹60.5 | ₹61 | 24,052 | 15,750 |
| 28 Oct 2022 | ₹57.05 | ₹58.15 | ₹48.85 | ₹49.95 | 50,801 | 22,450 |
| 31 Oct 2022 | ₹40 | ₹40 | ₹26.2 | ₹26.2 | 77,601 | 38,550 |
| 1 Nov 2022 | ₹24 | ₹24 | ₹20.1 | ₹21.15 | 68,601 | 42,150 |
| 2 Nov 2022 | ₹23.15 | ₹23.85 | ₹20.9 | ₹22.85 | 18,702 | 43,050 |
| 3 Nov 2022 | ₹23.1 | ₹23.6 | ₹17.25 | ₹18.75 | 4,152 | 41,300 |
| 4 Nov 2022 | ₹16.25 | ₹16.45 | ₹11.7 | ₹11.85 | 68,353 | 18,150 |
| 7 Nov 2022 | ₹10.25 | ₹12.5 | ₹7.25 | ₹7.3 | 44,752 | 15,550 |
| 9 Nov 2022 | ₹6.6 | ₹8.45 | ₹5.05 | ₹8.45 | 35,151 | 19,300 |
| 10 Nov 2022 | ₹8.5 | ₹10 | ₹6.65 | ₹6.9 | 44,951 | 24,700 |
| 11 Nov 2022 | ₹4.35 | ₹4.95 | ₹3.05 | ₹3.55 | 72,252 | 10,800 |
| 14 Nov 2022 | ₹3.45 | ₹3.55 | ₹2.6 | ₹2.8 | 13,952 | 11,000 |
| 15 Nov 2022 | ₹2.55 | ₹3.45 | ₹2.15 | ₹2.25 | 23,901 | 19,300 |
| 16 Nov 2022 | ₹2.3 | ₹3.2 | ₹2.1 | ₹2.25 | 18,651 | 20,400 |
| 17 Nov 2022 | ₹2.15 | ₹2.95 | ₹1.3 | ₹1.4 | 17,101 | 17,300 |
| 18 Nov 2022 | ₹1.45 | ₹1.65 | ₹1 | ₹1.3 | 1,39,601 | 29,150 |
| 21 Nov 2022 | ₹1.1 | ₹1.45 | ₹0.6 | ₹0.6 | 47,451 | 29,300 |
| 22 Nov 2022 | ₹0.65 | ₹1.05 | ₹0.45 | ₹0.75 | 36,752 | 27,500 |
| 23 Nov 2022 | ₹0.45 | ₹0.8 | ₹0.3 | ₹0.65 | 10,401 | 26,950 |
| 24 Nov 2022 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 54,802 | 17,250 |