NIFTY 50 18,350 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹726.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹701.8 | ₹726.25 | ₹701.8 | ₹726.25 | 151 | 3,250 |
| 27 Oct 2022 | ₹623.9 | ₹686.95 | ₹612.95 | ₹660.15 | 1,151 | 4,050 |
| 28 Oct 2022 | ₹587.8 | ₹621 | ₹563.9 | ₹608.3 | 351 | 4,300 |
| 31 Oct 2022 | ₹458.95 | ₹467.25 | ₹422.95 | ₹422.95 | 2,001 | 4,950 |
| 1 Nov 2022 | ₹366.15 | ₹389.2 | ₹325 | ₹328.8 | 11,351 | 7,300 |
| 2 Nov 2022 | ₹342.75 | ₹391.5 | ₹339.3 | ₹374.7 | 16,152 | 8,850 |
| 3 Nov 2022 | ₹434.05 | ₹434.05 | ₹368.4 | ₹373.6 | 12,552 | 12,450 |
| 4 Nov 2022 | ₹355.55 | ₹397.7 | ₹308.25 | ₹308.25 | 23,951 | 22,000 |
| 7 Nov 2022 | ₹252.1 | ₹348.8 | ₹246 | ₹260.95 | 37,051 | 24,950 |
| 9 Nov 2022 | ₹223.5 | ₹298.85 | ₹212 | ₹293 | 1,58,802 | 31,100 |
| 10 Nov 2022 | ₹331.05 | ₹389.7 | ₹317.2 | ₹340.8 | 35,302 | 30,800 |
| 11 Nov 2022 | ₹186.3 | ₹188.95 | ₹130.35 | ₹131 | 12,52,302 | 2,02,450 |
| 14 Nov 2022 | ₹132 | ₹149.85 | ₹115.3 | ₹147.5 | 15,95,051 | 3,05,900 |
| 15 Nov 2022 | ₹126 | ₹156.9 | ₹88.65 | ₹92 | 23,24,952 | 3,73,750 |
| 16 Nov 2022 | ₹96 | ₹124.1 | ₹88.6 | ₹99.25 | 39,12,351 | 4,77,150 |
| 17 Nov 2022 | ₹106 | ₹125.4 | ₹75 | ₹123 | 1,21,74,402 | 8,88,050 |
| 18 Nov 2022 | ₹104.75 | ₹162 | ₹80.2 | ₹100.25 | 4,22,60,403 | 11,19,750 |
| 21 Nov 2022 | ₹132.95 | ₹214.5 | ₹102.8 | ₹183 | 1,03,09,753 | 4,13,800 |
| 22 Nov 2022 | ₹181.4 | ₹199 | ₹90.2 | ₹90.2 | 1,20,02,451 | 8,10,850 |
| 23 Nov 2022 | ₹73.15 | ₹96.7 | ₹47 | ₹92.6 | 5,84,90,351 | 10,26,200 |
| 24 Nov 2022 | ₹54.95 | ₹63.9 | ₹0.05 | ₹0.05 | 45,51,21,303 | 70,23,600 |