NIFTY 50 19,600 PE traded across 10 sessions from 1 Nov 2022 to 24 Nov 2022, with a life-high of ₹1,431.35 and a low of ₹1,106.85. Final close ₹1,106.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹1,357 | ₹1,357 | ₹1,357 | ₹1,357 | 51 | 0 |
| 2 Nov 2022 | ₹1,419.5 | ₹1,419.5 | ₹1,419.5 | ₹1,419.5 | 101 | 50 |
| 9 Nov 2022 | ₹1,300 | ₹1,381.9 | ₹1,300 | ₹1,381.9 | 101 | 150 |
| 11 Nov 2022 | ₹1,240 | ₹1,240 | ₹1,182 | ₹1,182 | 201 | 250 |
| 14 Nov 2022 | ₹1,158.75 | ₹1,187.4 | ₹1,158.75 | ₹1,187.4 | 351 | 400 |
| 18 Nov 2022 | ₹1,213.65 | ₹1,280.2 | ₹1,213.65 | ₹1,280.2 | 151 | 500 |
| 21 Nov 2022 | ₹1,429.2 | ₹1,431.35 | ₹1,429.2 | ₹1,431.35 | 102 | 500 |
| 22 Nov 2022 | ₹1,398.55 | ₹1,398.6 | ₹1,345.55 | ₹1,346.95 | 502 | 650 |
| 23 Nov 2022 | ₹1,341.3 | ₹1,341.3 | ₹1,341.3 | ₹1,341.3 | 51 | 0 |
| 24 Nov 2022 | ₹1,300 | ₹1,300 | ₹1,106.85 | ₹1,106.85 | 1,451 | 500 |