NIFTY 50 15,300 PE traded across 20 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹9.55 | ₹10 | ₹6.3 | ₹8.35 | 17,601 | 22,050 |
| 27 Oct 2022 | ₹7.2 | ₹7.4 | ₹5.2 | ₹5.2 | 14,051 | 23,250 |
| 28 Oct 2022 | ₹5.3 | ₹6.9 | ₹4.4 | ₹5.4 | 13,101 | 18,750 |
| 31 Oct 2022 | ₹4.05 | ₹8.7 | ₹3.65 | ₹4.45 | 3,101 | 18,200 |
| 1 Nov 2022 | ₹4.5 | ₹5.45 | ₹4.1 | ₹5.35 | 4,052 | 16,850 |
| 2 Nov 2022 | ₹5.1 | ₹5.3 | ₹4.55 | ₹4.9 | 851 | 16,950 |
| 3 Nov 2022 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 401 | 17,000 |
| 4 Nov 2022 | ₹3.35 | ₹3.95 | ₹3.1 | ₹3.3 | 2,401 | 16,950 |
| 7 Nov 2022 | ₹3.75 | ₹3.75 | ₹2.8 | ₹3.05 | 2,052 | 16,750 |
| 9 Nov 2022 | ₹2.95 | ₹3 | ₹1.4 | ₹2.7 | 5,651 | 16,100 |
| 10 Nov 2022 | ₹2.85 | ₹3.4 | ₹2.1 | ₹2.1 | 3,301 | 15,800 |
| 11 Nov 2022 | ₹2.65 | ₹2.65 | ₹1.05 | ₹1.65 | 3,801 | 13,400 |
| 14 Nov 2022 | ₹1.1 | ₹2 | ₹1.1 | ₹2 | 451 | 13,100 |
| 16 Nov 2022 | ₹0.95 | ₹1.95 | ₹0.95 | ₹1.35 | 1,951 | 13,200 |
| 17 Nov 2022 | ₹1.3 | ₹1.75 | ₹0.9 | ₹1.25 | 2,701 | 13,650 |
| 18 Nov 2022 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.65 | 15,901 | 15,450 |
| 21 Nov 2022 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.45 | 601 | 15,100 |
| 22 Nov 2022 | ₹0.3 | ₹0.65 | ₹0.25 | ₹0.5 | 3,901 | 14,500 |
| 23 Nov 2022 | ₹0.25 | ₹0.5 | ₹0.25 | ₹0.3 | 1,901 | 14,200 |
| 24 Nov 2022 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.1 | 11,651 | 11,050 |