NIFTY 50 18,400 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹200 and a low of ₹3.1. Final close ₹83.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹95.2 | ₹95.2 | ₹62.75 | ₹64.1 | 3,57,651 | 2,33,600 |
| 27 Oct 2022 | ₹72.05 | ₹85.05 | ₹61.6 | ₹75.8 | 7,57,602 | 3,79,100 |
| 28 Oct 2022 | ₹75.9 | ₹86.75 | ₹61.4 | ₹69.05 | 9,26,703 | 4,26,150 |
| 31 Oct 2022 | ₹82.8 | ₹116 | ₹82.8 | ₹116 | 8,49,002 | 4,75,150 |
| 1 Nov 2022 | ₹140.25 | ₹180 | ₹132.05 | ₹176 | 14,00,101 | 5,53,500 |
| 2 Nov 2022 | ₹176.5 | ₹177.9 | ₹143.5 | ₹152 | 8,41,701 | 5,68,350 |
| 3 Nov 2022 | ₹118.4 | ₹156.3 | ₹100.95 | ₹126 | 8,77,451 | 5,87,350 |
| 4 Nov 2022 | ₹114.95 | ₹153.55 | ₹102.2 | ₹153.55 | 10,44,052 | 7,04,100 |
| 7 Nov 2022 | ₹164.75 | ₹179.9 | ₹110.25 | ₹145.35 | 14,77,303 | 8,20,150 |
| 9 Nov 2022 | ₹185 | ₹185 | ₹110 | ₹111.05 | 17,94,651 | 9,69,000 |
| 10 Nov 2022 | ₹97.6 | ₹97.6 | ₹58.5 | ₹71.5 | 22,15,852 | 9,67,500 |
| 11 Nov 2022 | ₹141 | ₹189 | ₹105.75 | ₹189 | 69,31,953 | 16,66,800 |
| 14 Nov 2022 | ₹181.25 | ₹199.75 | ₹134.1 | ₹137.65 | 60,24,453 | 20,65,700 |
| 15 Nov 2022 | ₹150.35 | ₹192 | ₹120.15 | ₹188 | 69,37,953 | 21,96,950 |
| 16 Nov 2022 | ₹200 | ₹200 | ₹135.85 | ₹162.1 | 1,47,75,703 | 28,68,000 |
| 17 Nov 2022 | ₹145 | ₹164.8 | ₹95.4 | ₹99.5 | 2,85,88,153 | 54,09,100 |
| 18 Nov 2022 | ₹102.6 | ₹123.4 | ₹50.55 | ₹68.5 | 11,72,58,353 | 1,05,66,700 |
| 21 Nov 2022 | ₹53.9 | ₹57.65 | ₹13.5 | ₹16.9 | 8,05,50,103 | 1,14,71,900 |
| 22 Nov 2022 | ₹15 | ₹21 | ₹11.7 | ₹18 | 7,18,50,053 | 1,06,06,600 |
| 23 Nov 2022 | ₹24 | ₹25.6 | ₹5.45 | ₹5.85 | 15,18,64,402 | 1,18,78,700 |
| 24 Nov 2022 | ₹6 | ₹87.45 | ₹3.1 | ₹83.7 | 72,23,01,153 | 78,75,900 |