NIFTY 50 14,700 PE traded across 12 sessions from 27 Oct 2022 to 24 Nov 2022, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 451 | 1,000 |
| 10 Nov 2022 | ₹2 | ₹2 | ₹1.95 | ₹1.95 | 201 | 1,050 |
| 11 Nov 2022 | ₹1.9 | ₹2.25 | ₹1.9 | ₹2.25 | 251 | 1,350 |
| 14 Nov 2022 | ₹1.85 | ₹1.85 | ₹1.85 | ₹1.85 | 101 | 1,350 |
| 15 Nov 2022 | ₹1.15 | ₹1.85 | ₹0.75 | ₹0.75 | 2,051 | 1,550 |
| 16 Nov 2022 | ₹1.05 | ₹1.1 | ₹1.05 | ₹1.1 | 101 | 1,350 |
| 17 Nov 2022 | ₹1.1 | ₹1.1 | ₹0.95 | ₹0.95 | 1,101 | 1,600 |
| 18 Nov 2022 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.55 | 1,801 | 3,450 |
| 21 Nov 2022 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.45 | 5,951 | 4,000 |
| 22 Nov 2022 | ₹0.45 | ₹0.5 | ₹0.35 | ₹0.5 | 1,801 | 4,100 |
| 23 Nov 2022 | ₹0.3 | ₹0.45 | ₹0.2 | ₹0.2 | 3,201 | 4,200 |
| 24 Nov 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 25,401 | 6,350 |