NIFTY 50 15,550 PE traded across 17 sessions from 27 Oct 2022 to 24 Nov 2022, with a life-high of ₹16 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹8.8 | ₹16 | ₹7.6 | ₹7.6 | 4,951 | 6,750 |
| 28 Oct 2022 | ₹7.6 | ₹7.6 | ₹5.65 | ₹5.65 | 14,501 | 7,400 |
| 31 Oct 2022 | ₹5.5 | ₹6.25 | ₹4.2 | ₹4.95 | 1,601 | 6,200 |
| 1 Nov 2022 | ₹5.5 | ₹5.9 | ₹3.5 | ₹5.9 | 2,301 | 4,750 |
| 2 Nov 2022 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 101 | 0 |
| 3 Nov 2022 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 101 | 4,700 |
| 10 Nov 2022 | ₹2.2 | ₹3.05 | ₹2 | ₹2.2 | 2,851 | 3,200 |
| 11 Nov 2022 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 151 | 3,200 |
| 14 Nov 2022 | ₹2.25 | ₹2.25 | ₹2 | ₹2 | 251 | 3,300 |
| 15 Nov 2022 | ₹1 | ₹1.45 | ₹1 | ₹1.45 | 251 | 3,200 |
| 16 Nov 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 351 | 3,150 |
| 17 Nov 2022 | ₹2.2 | ₹2.2 | ₹1.2 | ₹1.2 | 351 | 3,150 |
| 18 Nov 2022 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.85 | 3,301 | 4,100 |
| 21 Nov 2022 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 2,701 | 3,650 |
| 22 Nov 2022 | ₹0.25 | ₹0.9 | ₹0.25 | ₹0.4 | 2,951 | 3,350 |
| 23 Nov 2022 | ₹0.4 | ₹0.4 | ₹0.25 | ₹0.3 | 251 | 3,100 |
| 24 Nov 2022 | ₹0.2 | ₹0.4 | ₹0.1 | ₹0.1 | 1,501 | 2,950 |