NIFTY 50 18,150 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹385.15 and a low of ₹84.65. Final close ₹334.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹160 | ₹169.15 | ₹122.35 | ₹126.8 | 28,101 | 23,000 |
| 27 Oct 2022 | ₹135.35 | ₹158.5 | ₹123.6 | ₹147.55 | 32,302 | 29,950 |
| 28 Oct 2022 | ₹145.8 | ₹169.05 | ₹125.5 | ₹139.25 | 31,951 | 28,550 |
| 31 Oct 2022 | ₹178.5 | ₹220 | ₹176.15 | ₹215.9 | 69,651 | 35,350 |
| 1 Nov 2022 | ₹250 | ₹311.75 | ₹215.65 | ₹304.1 | 3,32,902 | 71,900 |
| 2 Nov 2022 | ₹296.9 | ₹302.25 | ₹258.9 | ₹269.5 | 2,21,953 | 90,850 |
| 3 Nov 2022 | ₹211.1 | ₹278.05 | ₹190.25 | ₹234.2 | 1,71,452 | 94,400 |
| 4 Nov 2022 | ₹248 | ₹282.5 | ₹208.35 | ₹282.5 | 1,84,351 | 1,07,200 |
| 7 Nov 2022 | ₹315.05 | ₹328.1 | ₹221.65 | ₹280 | 4,77,102 | 1,16,900 |
| 9 Nov 2022 | ₹323 | ₹323 | ₹230.7 | ₹230.7 | 3,34,351 | 1,28,150 |
| 10 Nov 2022 | ₹218.85 | ₹218.85 | ₹145.9 | ₹170.9 | 4,33,401 | 1,38,450 |
| 11 Nov 2022 | ₹276 | ₹363.3 | ₹255.5 | ₹363.3 | 2,32,902 | 79,850 |
| 14 Nov 2022 | ₹340 | ₹366.35 | ₹290.7 | ₹295.95 | 52,151 | 73,750 |
| 15 Nov 2022 | ₹350.1 | ₹380.55 | ₹275 | ₹380.55 | 92,902 | 59,400 |
| 16 Nov 2022 | ₹358.2 | ₹385.15 | ₹303.15 | ₹341 | 47,701 | 60,350 |
| 17 Nov 2022 | ₹312.9 | ₹353.75 | ₹251.65 | ₹262.2 | 92,201 | 69,600 |
| 18 Nov 2022 | ₹284.7 | ₹297.35 | ₹175.3 | ₹222.55 | 40,04,053 | 2,26,550 |
| 21 Nov 2022 | ₹164.25 | ₹170.5 | ₹84.65 | ₹104.65 | 4,90,17,553 | 15,23,300 |
| 22 Nov 2022 | ₹113.65 | ₹160 | ₹86.35 | ₹159.35 | 3,53,75,103 | 8,57,850 |
| 23 Nov 2022 | ₹160 | ₹200.75 | ₹125.65 | ₹127 | 1,02,53,702 | 4,54,700 |
| 24 Nov 2022 | ₹171.15 | ₹337 | ₹148.8 | ₹334.6 | 38,92,152 | 2,12,000 |