NIFTY 50 14,900 CE traded across 8 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹3,498 and a low of ₹2,800. Final close ₹3,498.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹2,800 | ₹2,802 | ₹2,800 | ₹2,802 | 101 | 250 |
| 27 Oct 2022 | ₹2,850 | ₹2,851 | ₹2,800 | ₹2,800 | 201 | 450 |
| 28 Oct 2022 | ₹2,939 | ₹2,939 | ₹2,939 | ₹2,939 | 51 | 550 |
| 31 Oct 2022 | ₹2,850.8 | ₹2,850.8 | ₹2,850.8 | ₹2,850.8 | 51 | 550 |
| 21 Nov 2022 | ₹3,290 | ₹3,290 | ₹3,290 | ₹3,290 | 51 | 550 |
| 22 Nov 2022 | ₹3,275 | ₹3,290 | ₹3,275 | ₹3,290 | 151 | 400 |
| 23 Nov 2022 | ₹3,405 | ₹3,405 | ₹3,405 | ₹3,405 | 51 | 350 |
| 24 Nov 2022 | ₹3,450 | ₹3,498 | ₹3,450 | ₹3,498 | 301 | 150 |