NIFTY 50 15,500 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹12.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹12.1 | ₹12.35 | ₹8.15 | ₹10.1 | 5,97,751 | 12,34,150 |
| 27 Oct 2022 | ₹10 | ₹10.1 | ₹6.65 | ₹6.65 | 4,61,302 | 12,29,900 |
| 28 Oct 2022 | ₹7.35 | ₹7.95 | ₹5.75 | ₹6.1 | 5,05,701 | 12,68,550 |
| 31 Oct 2022 | ₹5.15 | ₹5.65 | ₹4.55 | ₹5.2 | 2,50,401 | 11,98,500 |
| 1 Nov 2022 | ₹4.95 | ₹5.6 | ₹4.5 | ₹5 | 2,65,501 | 10,75,600 |
| 2 Nov 2022 | ₹4.8 | ₹4.95 | ₹4.25 | ₹4.7 | 1,21,451 | 10,61,250 |
| 3 Nov 2022 | ₹4.9 | ₹4.9 | ₹3.7 | ₹3.85 | 1,21,801 | 10,26,650 |
| 4 Nov 2022 | ₹3.6 | ₹4 | ₹3.25 | ₹3.55 | 1,31,751 | 9,70,400 |
| 7 Nov 2022 | ₹3.05 | ₹3.6 | ₹2.5 | ₹3 | 52,401 | 9,57,350 |
| 9 Nov 2022 | ₹2.85 | ₹2.9 | ₹2.25 | ₹2.35 | 62,302 | 9,47,400 |
| 10 Nov 2022 | ₹2.6 | ₹3 | ₹2.05 | ₹2.05 | 74,751 | 9,33,200 |
| 11 Nov 2022 | ₹1.95 | ₹1.95 | ₹1.25 | ₹1.65 | 79,601 | 9,26,000 |
| 14 Nov 2022 | ₹1.55 | ₹1.65 | ₹1.25 | ₹1.35 | 39,301 | 9,26,450 |
| 15 Nov 2022 | ₹1.05 | ₹1.6 | ₹1.05 | ₹1.2 | 44,151 | 9,15,800 |
| 16 Nov 2022 | ₹1.45 | ₹1.5 | ₹1.05 | ₹1.15 | 70,402 | 9,15,250 |
| 17 Nov 2022 | ₹1.3 | ₹1.5 | ₹0.75 | ₹0.8 | 93,651 | 9,20,150 |
| 18 Nov 2022 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.8 | 6,05,751 | 10,05,750 |
| 21 Nov 2022 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.4 | 5,58,552 | 9,94,150 |
| 22 Nov 2022 | ₹0.5 | ₹0.7 | ₹0.4 | ₹0.5 | 5,45,001 | 9,43,500 |
| 23 Nov 2022 | ₹0.35 | ₹0.6 | ₹0.35 | ₹0.4 | 1,03,801 | 7,98,100 |
| 24 Nov 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 5,93,251 | 7,90,650 |